Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.91 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.816 6.816 6.750 6.770 39,464 -0.06(-0.89%)
May 28, 2009 6.851 6.851 6.806 6.831 27,823 +0.02(+0.22%)
May 27, 2009 6.841 6.851 6.811 6.816 11,129 -0.01(-0.15%)
May 26, 2009 6.801 6.826 6.786 6.826 61,961 +0.02(+0.30%)
May 22, 2009 6.821 6.877 6.786 6.806 17,759 +0.02(+0.30%)
May 21, 2009 6.745 6.786 6.740 6.786 121,741 +0.03(+0.37%)
May 20, 2009 6.710 6.770 6.710 6.760 43,359 +0.06(+0.83%)
May 19, 2009 6.730 6.740 6.704 6.704 39,663 -0.02(-0.23%)
May 18, 2009 6.664 6.720 6.654 6.720 7,498 +0.04(+0.61%)
May 15, 2009 6.634 6.679 6.634 6.679 18,746 +0.05(+0.69%)
May 14, 2009 6.578 6.639 6.578 6.634 15,983 +0.07(+1.08%)
May 13, 2009 6.537 6.563 6.527 6.563 29,303 -0.02(-0.31%)
May 12, 2009 6.542 6.583 6.517 6.583 22,258 +0.05(+0.69%)
May 11, 2009 6.502 6.538 6.492 6.538 18,187 +0.03(+0.40%)
May 08, 2009 6.487 6.517 6.451 6.512 28,810 +0.10(+1.50%)
May 07, 2009 6.436 6.451 6.411 6.416 727,929 -0.02(-0.31%)
May 06, 2009 6.588 6.588 6.421 6.436 71,335 -0.15(-2.31%)
May 05, 2009 6.634 6.634 6.579 6.588 3,354 -0.02(-0.23%)
May 04, 2009 6.578 6.628 6.578 6.603 3,946 +0.06(+0.85%)
May 01, 2009 6.456 6.547 6.456 6.547 16,832 +0.10(+1.49%)
Apr 30, 2009 6.431 6.456 6.411 6.451 70,841 +0.08(+1.19%)
Apr 29, 2009 6.411 6.431 6.375 6.375 15,589 -0.02(-0.24%)
Apr 28, 2009 6.380 6.421 6.375 6.390 33,216 +0.02(+0.24%)
Apr 27, 2009 6.456 6.466 6.365 6.375 13,615 -0.05(-0.71%)
Apr 24, 2009 6.441 6.441 6.411 6.421 32,155 -0.02(-0.31%)
Apr 23, 2009 6.527 6.527 6.441 6.441 130,494 -0.04(-0.63%)
Apr 22, 2009 6.512 6.512 6.431 6.482 17,710 +0.02(+0.24%)
Apr 21, 2009 6.466 6.466 6.466 6.466 1,193 +0.03(+0.47%)
Apr 20, 2009 6.497 6.497 6.436 6.436 2,575 -0.04(-0.55%)
Apr 17, 2009 6.456 6.471 6.385 6.471 9,481 +0.02(+0.31%)
Apr 16, 2009 6.385 6.451 6.385 6.451 9,471 +0.08(+1.19%)
Apr 15, 2009 6.345 6.375 6.345 6.375 11,839 +0.03(+0.48%)
Apr 14, 2009 6.259 6.355 6.259 6.345 10,083 +0.01(+0.08%)
Apr 13, 2009 6.355 6.355 6.340 6.340 7,447 -0.05(-0.71%)
Apr 09, 2009 6.365 6.385 6.279 6.385 11,295 +0.05(+0.72%)
Apr 07, 2009 6.274 6.340 6.340 6.340 10,853 +0.05(+0.85%)
Apr 06, 2009 6.284 6.314 6.274 6.286 8,090 -0.02(-0.29%)
Apr 03, 2009 6.274 6.314 6.243 6.304 9,008 -0.02(-0.24%)
Apr 02, 2009 6.284 6.319 6.284 6.319 9,836 +0.12(+1.88%)
Apr 01, 2009 6.157 6.233 6.157 6.203 6,736 +0.04(+0.58%)
Mar 31, 2009 6.233 6.233 6.132 6.167 11,583 +0.05(+0.75%)
Mar 30, 2009 6.183 6.193 6.119 6.122 17,329 -0.04(-0.58%)
Mar 26, 2009 6.112 6.157 6.112 6.157 3,749 +0.03(+0.50%)
Mar 25, 2009 6.132 6.132 6.125 6.127 1,736 -0.01(-0.08%)
Mar 24, 2009 6.147 6.147 6.081 6.132 22,803 +0.00(+0.00%)
Mar 23, 2009 6.127 6.157 6.096 6.132 5,130 +0.01(+0.17%)
Mar 20, 2009 6.096 6.137 6.081 6.122 7,498 +0.04(+0.67%)
Mar 19, 2009 6.081 6.112 6.076 6.081 12,382 +0.03(+0.42%)
Mar 18, 2009 5.980 6.056 5.924 6.056 31,523 +0.08(+1.27%)
Mar 17, 2009 6.061 6.061 5.929 5.980 15,589 -0.03(-0.42%)
Mar 16, 2009 5.954 6.086 5.949 6.005 27,152 -0.02(-0.25%)
Mar 13, 2009 5.944 6.025 5.944 6.020 0 -0.02(-0.34%)
Mar 12, 2009 5.904 6.041 5.843 6.041 16,329 +0.15(+2.58%)
Mar 11, 2009 5.924 5.924 5.889 5.889 44,306 +0.03(+0.48%)
Mar 10, 2009 5.802 5.878 5.802 5.860 35,622 +0.04(+0.64%)
Mar 09, 2009 5.858 5.863 5.823 5.823 52,489 -0.02(-0.42%)
Mar 06, 2009 5.873 5.873 5.847 5.847 0 -0.08(-1.38%)
Mar 05, 2009 5.884 5.984 5.868 5.929 12,135 -0.01(-0.09%)
Mar 04, 2009 5.975 5.975 5.914 5.934 16,042 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.