Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Sep 29, 2009 100.10 100.10 100.10 100.10 0 -0.05(-0.05%)
Sep 28, 2009 100.15 100.15 100.15 100.15 0 +0.02(+0.02%)
Sep 25, 2009 100.13 100.13 100.13 0 -0.10(-0.10%)
Sep 24, 2009 100.23 100.23 100.23 100.23 0 +0.05(+0.05%)
Sep 23, 2009 100.19 100.19 100.19 100.19 0 +0.10(+0.10%)
Sep 22, 2009 100.09 100.09 100.09 100.09 0 +0.05(+0.05%)
Sep 21, 2009 100.03 100.03 100.03 100.03 0 +0.03(+0.03%)
Sep 18, 2009 100.00 100.00 100.00 0 -0.11(-0.10%)
Sep 17, 2009 100.11 100.11 100.11 100.11 0 +0.07(+0.07%)
Sep 16, 2009 100.03 100.03 100.03 100.03 0 -0.09(-0.09%)
Sep 15, 2009 100.12 100.12 100.12 100.12 0 -0.05(-0.05%)
Sep 14, 2009 100.16 100.16 100.16 100.16 0 -0.02(-0.02%)
Sep 11, 2009 100.18 100.18 100.18 0 -0.03(-0.03%)
Sep 10, 2009 100.21 100.21 100.21 100.21 0 +0.06(+0.06%)
Sep 09, 2009 100.15 100.15 100.15 100.15 0 +0.04(+0.04%)
Sep 08, 2009 100.14 100.12 100.09 100.11 0 -0.04(-0.04%)
Sep 04, 2009 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Sep 03, 2009 100.16 100.16 100.16 100.16 0 -0.06(-0.06%)
Sep 02, 2009 100.22 100.22 100.22 100.22 0 +0.05(+0.05%)
Sep 01, 2009 100.17 100.17 100.17 100.17 0 +0.12(+0.12%)
Aug 31, 2009 100.06 100.06 100.06 100.06 0 -7.80(-7.23%)
Aug 28, 2009 107.85 107.85 107.85 0 +0.05(+0.04%)
Aug 27, 2009 107.81 107.81 107.81 107.81 0 -0.02(-0.02%)
Aug 26, 2009 107.83 107.83 107.83 107.83 0 +0.04(+0.04%)
Aug 25, 2009 107.79 107.79 107.79 107.79 0 -0.02(-0.02%)
Aug 24, 2009 107.64 107.81 107.81 107.81 0 +0.13(+0.12%)
Aug 21, 2009 107.88 107.94 107.62 107.68 0 -0.22(-0.20%)
Aug 20, 2009 107.90 107.90 107.90 107.90 0 -0.01(-0.01%)
Aug 19, 2009 107.84 107.91 107.91 107.91 0 +0.04(+0.04%)
Aug 18, 2009 107.87 107.87 107.87 107.87 0 -0.03(-0.03%)
Aug 17, 2009 107.90 107.90 107.90 0 +0.09(+0.09%)
Aug 14, 2009 107.78 107.89 107.72 107.81 0 +7.98(+7.99%)
Aug 13, 2009 99.68 99.83 99.60 99.83 0 +0.12(+0.13%)
Aug 12, 2009 99.66 99.73 99.54 99.70 0 +0.05(+0.05%)
Aug 11, 2009 99.52 99.66 99.48 99.65 0 +0.09(+0.09%)
Aug 10, 2009 99.41 99.54 99.34 99.55 0 +0.14(+0.14%)
Aug 07, 2009 99.59 99.64 99.26 99.41 0 -0.17(-0.17%)
Aug 06, 2009 99.58 99.62 99.51 99.59 0 +0.00(+0.00%)
Aug 05, 2009 99.57 99.70 99.47 99.59 0 -0.03(-0.03%)
Aug 04, 2009 99.62 99.70 99.55 99.62 0 -0.03(-0.03%)
Aug 03, 2009 99.78 99.78 99.56 99.65 0 -0.13(-0.13%)
Jul 31, 2009 99.66 99.78 99.58 99.78 0 -0.22(-0.22%)
Jul 30, 2009 100.00 100.02 99.89 100.00 0 -0.01(-0.01%)
Jul 29, 2009 100.07 100.01 100.01 100.01 0 -0.07(-0.07%)
Jul 28, 2009 100.09 100.09 100.09 0 -0.09(-0.09%)
Jul 27, 2009 100.12 100.17 100.17 100.17 0 -0.07(-0.07%)
Jul 24, 2009 100.24 100.24 100.24 0 +0.08(+0.08%)
Jul 23, 2009 100.16 100.19 100.12 100.16 0 -0.19(-0.19%)
Jul 22, 2009 100.38 100.44 100.33 100.36 0 -0.06(-0.05%)
Jul 21, 2009 100.27 100.46 100.21 100.41 0 +0.13(+0.13%)
Jul 20, 2009 100.23 100.31 100.16 100.28 0 +0.02(+0.02%)
Jul 17, 2009 100.27 100.34 100.19 100.27 0 -0.02(-0.02%)
Jul 16, 2009 100.19 100.34 100.19 100.29 0 -0.07(-0.07%)
Jul 14, 2009 100.42 100.45 100.33 100.36 0 -0.06(-0.06%)
Jul 13, 2009 100.42 100.42 100.42 100.42 0 -0.01(-0.01%)
Jul 10, 2009 100.43 100.43 100.43 0 +0.04(+0.04%)
Jul 09, 2009 100.41 100.41 100.32 100.39 0 -0.03(-0.03%)
Jul 08, 2009 100.31 100.44 100.27 100.42 0 +0.12(+0.12%)
Jul 07, 2009 100.34 100.37 100.28 100.31 0 -0.06(-0.06%)
Jul 06, 2009 100.14 100.38 100.14 100.37 0 +0.09(+0.09%)
Jul 02, 2009 100.27 100.27 100.27 0 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.