Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart III Corp Cl A (NQ: LION )

6.440 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.104 2.104 2.095 2.095 2,589 +0.00(+0.00%)
Apr 29, 2009 2.069 2.139 2.069 2.095 2,965 +0.09(+4.37%)
Apr 28, 2009 2.201 2.201 1.981 2.008 9,500 -0.25(-10.89%)
Apr 27, 2009 2.192 2.280 2.180 2.253 2,566 -0.03(-1.15%)
Apr 24, 2009 2.280 2.315 2.280 2.280 12,660 +0.00(+0.00%)
Apr 23, 2009 2.236 2.350 2.236 2.280 26,746 +0.09(+4.00%)
Apr 22, 2009 2.244 2.253 2.183 2.192 6,655 -0.09(-3.84%)
Apr 21, 2009 2.166 2.279 1.919 2.279 1,967 +0.09(+4.00%)
Apr 20, 2009 2.201 2.201 2.192 2.192 1,140 -0.09(-3.85%)
Apr 17, 2009 2.315 2.315 2.236 2.280 29,252 -0.04(-1.52%)
Apr 16, 2009 2.280 2.350 2.204 2.315 45,300 +0.07(+3.12%)
Apr 15, 2009 2.244 2.262 2.239 2.244 3,276 -0.04(-1.92%)
Apr 14, 2009 2.280 2.288 2.253 2.288 8,440 +0.03(+1.16%)
Apr 13, 2009 2.280 2.350 2.192 2.262 8,675 -0.01(-0.39%)
Apr 09, 2009 2.271 2.350 2.192 2.271 5,409 +0.28(+14.10%)
Apr 08, 2009 2.183 2.192 1.990 1.990 2,613 -0.01(-0.44%)
Apr 07, 2009 2.280 2.280 1.981 1.999 6,052 -0.30(-12.98%)
Apr 06, 2009 2.350 2.350 2.280 2.297 16,446 -0.03(-1.13%)
Apr 02, 2009 2.104 2.350 2.104 2.323 8,570 +0.15(+6.85%)
Apr 01, 2009 2.104 2.174 2.104 2.174 890 +0.07(+3.33%)
Mar 31, 2009 2.043 2.192 2.043 2.104 5,789 +0.06(+3.00%)
Mar 30, 2009 2.350 2.350 2.043 2.043 1,596 -0.05(-2.36%)
Mar 26, 2009 2.008 2.104 1.929 2.092 5,372 -0.07(-3.39%)
Mar 25, 2009 2.288 2.288 1.850 2.166 2,062 -0.07(-3.14%)
Mar 24, 2009 2.192 2.236 2.008 2.236 4,354 +0.04(+2.00%)
Mar 23, 2009 2.214 2.323 1.745 2.192 14,082 +0.49(+28.87%)
Mar 20, 2009 1.710 1.710 1.701 1.701 228 -0.01(-0.51%)
Mar 19, 2009 2.131 2.139 1.710 1.710 12,916 -0.11(-6.25%)
Mar 18, 2009 1.666 1.981 1.666 1.824 10,285 +0.08(+4.52%)
Mar 17, 2009 1.710 1.745 1.534 1.745 5,277 +0.06(+3.65%)
Mar 16, 2009 2.319 2.319 1.683 1.683 11,485 +0.06(+3.78%)
Mar 13, 2009 1.447 1.622 1.447 1.622 1,737 +0.02(+1.20%)
Mar 12, 2009 1.359 1.622 1.359 1.603 2,996 +0.04(+2.70%)
Mar 11, 2009 1.955 2.262 1.561 1.561 4,139 -0.19(-11.00%)
Mar 10, 2009 1.052 2.078 1.052 1.754 23,551 +0.64(+57.48%)
Mar 09, 2009 0.9995 1.113 0.9995 1.113 1,824 +0.13(+13.39%)
Mar 06, 2009 1.263 1.263 0.9820 0.9820 29,716 -0.19(-16.42%)
Mar 05, 2009 1.210 1.315 1.122 1.175 39,266 -0.24(-16.77%)
Mar 04, 2009 1.315 1.412 1.315 1.412 1,053 -0.10(-6.40%)
Mar 02, 2009 1.508 1.543 1.490 1.508 23,178 -0.03(-1.71%)
Feb 27, 2009 1.578 1.578 1.534 1.534 12,239 -0.04(-2.78%)
Feb 26, 2009 1.447 1.578 1.420 1.578 13,280 +0.09(+5.88%)
Feb 25, 2009 1.463 1.534 1.463 1.490 4,776 -0.11(-7.10%)
Feb 24, 2009 1.578 1.604 1.333 1.604 6,248 +0.04(+2.81%)
Feb 23, 2009 1.850 1.850 1.561 1.561 7,385 -0.33(-17.59%)
Feb 20, 2009 1.911 1.929 1.894 1.894 2,764 -0.01(-0.46%)
Feb 19, 2009 2.306 2.306 1.666 1.903 49,181 +0.38(+24.71%)
Feb 18, 2009 1.946 1.946 1.526 1.526 19,132 -0.33(-17.92%)
Feb 17, 2009 1.771 1.859 1.771 1.859 3,566 -0.12(-6.19%)
Feb 13, 2009 1.832 2.087 1.832 1.981 3,264 -0.20(-9.24%)
Feb 12, 2009 2.060 2.446 1.824 2.183 29,289 -0.39(-15.31%)
Feb 11, 2009 2.508 2.578 2.437 2.578 3,307 +0.06(+2.44%)
Feb 10, 2009 2.543 2.543 2.437 2.516 5,930 -0.11(-4.34%)
Feb 09, 2009 2.657 2.885 2.630 2.630 5,950 -0.24(-8.26%)
Feb 06, 2009 2.463 2.990 2.463 2.867 1,578 +0.06(+2.19%)
Feb 05, 2009 2.437 2.806 2.437 2.806 3,125 +0.29(+11.46%)
Feb 04, 2009 2.525 2.525 2.481 2.517 12,089 -0.02(-0.66%)
Feb 03, 2009 2.525 2.534 2.437 2.534 16,767 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.