Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.38 -0.11 (-0.88%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 16.53 16.53 16.53 16.53 0 +2.35(+16.57%)
Apr 07, 2009 14.18 14.18 14.18 0 +2.21(+18.46%)
Mar 26, 2009 11.97 11.97 11.97 0 +2.06(+20.79%)
Mar 06, 2009 9.910 9.910 9.910 9.910 0 +0.00(+0.00%)
Mar 05, 2009 9.910 9.910 9.910 9.910 772 +0.56(+5.99%)
Mar 04, 2009 9.350 9.350 9.350 0 -0.50(-5.08%)
Feb 26, 2009 9.850 9.850 9.850 500 +0.00(+0.00%)
Feb 25, 2009 10.00 10.00 9.850 9.850 1,000 -0.95(-8.80%)
Feb 18, 2009 10.80 10.80 10.80 0 +0.00(+0.00%)
Feb 17, 2009 10.85 10.85 10.80 10.80 400 -0.55(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.