Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Biofuels Index TR ETN Elements (NY: FUE )

12.21 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.250 7.250 7.250 7.250 0 -0.06(-0.82%)
Apr 29, 2009 7.000 7.310 6.950 7.310 1,395 -0.04(-0.54%)
Apr 27, 2009 7.350 7.350 7.350 7.350 100 +0.16(+2.25%)
Apr 24, 2009 7.320 7.320 7.100 7.188 1,709 +0.44(+6.49%)
Apr 23, 2009 6.500 7.200 6.500 6.750 1,525 +0.75(+12.50%)
Apr 22, 2009 6.000 6.000 6.000 6.000 1,000 +0.01(+0.17%)
Apr 21, 2009 5.990 5.990 5.990 5.990 400 -0.65(-9.82%)
Apr 20, 2009 6.642 6.642 6.642 6.642 200 -0.57(-7.85%)
Apr 14, 2009 7.800 7.208 7.208 7.208 200 -0.60(-7.65%)
Apr 09, 2009 7.810 7.805 7.805 7.805 300 +0.71(+9.99%)
Apr 08, 2009 6.530 7.096 6.530 7.096 7,426 +0.01(+0.08%)
Apr 07, 2009 7.870 7.870 7.010 7.090 5,170 -0.76(-9.68%)
Apr 06, 2009 7.850 7.850 7.850 7.850 2,149 +0.02(+0.26%)
Apr 03, 2009 7.840 7.840 6.974 7.830 426 +0.76(+10.75%)
Apr 02, 2009 7.030 7.254 7.030 7.070 1,921 +0.73(+11.43%)
Apr 01, 2009 6.310 6.345 6.310 6.345 3,738 -0.33(-5.01%)
Mar 31, 2009 5.860 6.680 5.860 6.680 5,809 -0.00(-0.07%)
Mar 30, 2009 7.650 7.770 6.660 6.685 10,886 -1.22(-15.38%)
Mar 26, 2009 6.200 7.900 6.200 7.900 2,596 +0.52(+7.05%)
Mar 25, 2009 7.390 7.390 7.380 7.380 1,200 +0.38(+5.43%)
Mar 24, 2009 6.430 7.000 6.430 7.000 2,703 -0.53(-7.04%)
Mar 23, 2009 7.530 7.530 7.530 7.530 1,000 +0.02(+0.27%)
Mar 20, 2009 7.440 7.510 6.210 7.510 2,208 +0.26(+3.58%)
Mar 19, 2009 7.100 7.250 7.070 7.250 285 +0.18(+2.55%)
Mar 17, 2009 7.100 7.070 7.070 7.070 300 +0.01(+0.14%)
Mar 16, 2009 6.960 7.060 6.960 7.060 906 +0.13(+1.88%)
Mar 13, 2009 6.930 6.930 6.930 6.930 0 +0.99(+16.66%)
Mar 11, 2009 5.940 5.940 5.940 5.940 0 +0.00(+0.00%)
Mar 10, 2009 5.975 5.975 5.940 5.940 358 -0.64(-9.72%)
Mar 06, 2009 6.440 6.580 6.580 6.580 500 +0.61(+10.18%)
Mar 05, 2009 5.970 5.972 5.972 5.972 0 +0.00(+0.00%)
Mar 04, 2009 6.440 6.440 5.972 5.972 500 -0.64(-9.65%)
Feb 26, 2009 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Feb 25, 2009 6.500 6.610 6.500 6.610 400 +0.36(+5.76%)
Feb 24, 2009 5.950 6.250 5.930 6.250 3,404 +0.01(+0.16%)
Feb 23, 2009 6.300 6.300 6.240 6.240 490 -0.26(-4.07%)
Feb 20, 2009 6.540 6.540 6.505 6.505 240 +0.38(+6.29%)
Feb 19, 2009 6.120 6.120 6.120 6.120 0 +0.00(+0.00%)
Feb 18, 2009 6.155 6.155 6.120 6.120 494 -0.54(-8.11%)
Feb 17, 2009 6.640 6.720 6.640 6.660 1,775 -0.35(-4.99%)
Feb 13, 2009 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Feb 12, 2009 7.030 7.030 7.010 7.010 200 +0.02(+0.29%)
Feb 11, 2009 6.940 7.050 6.740 6.990 12,700 -0.02(-0.29%)
Feb 10, 2009 6.800 7.010 6.800 7.010 300 +0.16(+2.34%)
Feb 09, 2009 6.780 6.850 6.780 6.850 200 +0.09(+1.33%)
Feb 06, 2009 6.760 6.760 6.760 6.760 3,200 +0.28(+4.32%)
Feb 05, 2009 6.376 6.600 6.376 6.480 1,600 +0.22(+3.51%)
Feb 04, 2009 6.560 6.560 6.220 6.260 2,588 -0.27(-4.06%)
Feb 03, 2009 6.480 6.525 6.040 6.525 691 +0.33(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.