Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.030 4.102 4.026 4.102 0 +0.04(+0.88%)
Feb 26, 2009 4.062 4.083 4.044 4.066 88,949 +0.00(+0.11%)
Feb 25, 2009 4.008 4.111 3.990 4.062 153,662 +0.05(+1.34%)
Feb 24, 2009 3.986 4.024 3.959 4.008 148,667 +0.02(+0.56%)
Feb 23, 2009 4.044 4.044 3.986 3.986 176,196 -0.06(-1.44%)
Feb 20, 2009 4.080 4.080 3.990 4.044 0 -0.06(-1.52%)
Feb 19, 2009 4.102 4.111 4.089 4.106 128,223 +0.00(+0.11%)
Feb 18, 2009 4.115 4.129 4.093 4.102 191,282 -0.01(-0.33%)
Feb 17, 2009 4.160 4.169 4.111 4.115 376,817 -0.05(-1.29%)
Feb 13, 2009 4.156 4.178 4.156 4.169 0 +0.01(+0.32%)
Feb 12, 2009 4.142 4.160 4.142 4.156 208,351 +0.01(+0.32%)
Feb 11, 2009 4.142 4.151 4.138 4.142 71,160 -0.00(-0.11%)
Feb 10, 2009 4.133 4.151 4.115 4.147 128,308 +0.01(+0.32%)
Feb 09, 2009 4.142 4.142 4.124 4.133 77,200 -0.03(-0.64%)
Feb 06, 2009 4.133 4.165 4.133 4.160 0 +0.02(+0.54%)
Feb 05, 2009 4.129 4.151 4.111 4.138 182,350 -0.00(-0.11%)
Feb 04, 2009 4.165 4.173 4.124 4.142 81,166 -0.03(-0.64%)
Feb 03, 2009 4.182 4.190 4.165 4.169 176,679 -0.02(-0.53%)
Feb 02, 2009 4.196 4.200 4.165 4.191 197,031 +0.01(+0.21%)
Jan 30, 2009 4.165 4.182 4.133 4.182 0 +0.01(+0.32%)
Jan 29, 2009 4.147 4.169 4.147 4.169 104,740 +0.02(+0.54%)
Jan 28, 2009 4.106 4.178 4.106 4.147 187,571 +0.03(+0.65%)
Jan 27, 2009 4.057 4.147 4.057 4.120 102,558 +0.05(+1.32%)
Jan 26, 2009 4.044 4.080 4.035 4.066 188,440 +0.03(+0.78%)
Jan 23, 2009 4.022 4.044 3.968 4.035 261,261 -0.03(-0.77%)
Jan 22, 2009 4.129 4.129 4.026 4.066 112,394 -0.08(-1.94%)
Jan 21, 2009 4.133 4.156 4.111 4.147 213,534 +0.00(+0.00%)
Jan 20, 2009 4.111 4.173 4.097 4.147 180,311 +0.04(+0.87%)
Jan 16, 2009 4.075 4.115 4.075 4.111 0 +0.04(+0.88%)
Jan 15, 2009 4.066 4.106 4.057 4.075 424,553 +0.01(+0.22%)
Jan 14, 2009 4.115 4.115 4.030 4.066 366,118 -0.05(-1.30%)
Jan 13, 2009 4.102 4.129 4.097 4.120 201,704 -0.01(-0.32%)
Jan 12, 2009 4.147 4.151 4.048 4.133 335,158 -0.01(-0.32%)
Jan 09, 2009 4.089 4.173 4.089 4.147 550,630 +0.05(+1.20%)
Jan 08, 2009 4.053 4.097 4.048 4.097 191,235 +0.05(+1.21%)
Jan 07, 2009 4.048 4.066 4.044 4.048 187,589 +0.00(+0.00%)
Jan 06, 2009 4.044 4.062 4.012 4.048 264,882 +0.00(+0.11%)
Jan 05, 2009 3.959 4.066 3.959 4.044 307,291 +0.08(+1.91%)
Jan 02, 2009 3.919 4.022 3.910 3.968 0 +0.07(+1.72%)
Jan 01, 2009 3.870 3.910 3.870 3.901 0 +0.00(+0.00%)
Dec 31, 2008 3.870 3.910 3.870 3.901 237,205 +0.01(+0.23%)
Dec 30, 2008 3.874 3.928 3.874 3.892 228,611 +0.01(+0.35%)
Dec 29, 2008 3.896 3.905 3.852 3.879 647,296 +0.00(+0.12%)
Dec 26, 2008 3.838 3.879 3.820 3.874 0 +0.00(+0.12%)
Dec 24, 2008 3.829 3.879 3.829 3.870 147,181 -0.01(-0.23%)
Dec 23, 2008 3.812 3.905 3.807 3.879 269,763 +0.06(+1.52%)
Dec 22, 2008 3.798 3.892 3.798 3.820 1,007,625 +0.04(+0.94%)
Dec 19, 2008 3.731 3.870 3.731 3.785 196,324 +0.05(+1.32%)
Dec 18, 2008 3.677 3.758 3.677 3.736 258,094 +0.04(+1.09%)
Dec 17, 2008 3.548 3.722 3.548 3.695 243,205 +0.13(+3.50%)
Dec 16, 2008 3.499 3.610 3.490 3.570 370,571 +0.05(+1.40%)
Dec 15, 2008 3.508 3.543 3.445 3.521 238,868 +0.01(+0.38%)
Dec 12, 2008 3.467 3.521 3.441 3.508 0 +0.00(+0.00%)
Dec 11, 2008 3.593 3.597 3.494 3.508 265,548 -0.09(-2.48%)
Dec 10, 2008 3.602 3.642 3.543 3.597 239,452 -0.01(-0.25%)
Dec 09, 2008 3.709 3.718 3.575 3.606 391,212 -0.15(-3.93%)
Dec 08, 2008 3.834 3.879 3.749 3.753 347,867 -0.07(-1.75%)
Dec 05, 2008 3.887 3.887 3.807 3.820 0 -0.07(-1.72%)
Dec 04, 2008 3.995 3.999 3.870 3.887 657,298 -0.11(-2.79%)
Dec 03, 2008 3.986 4.026 3.963 3.999 197,922 -0.03(-0.67%)
Dec 02, 2008 4.048 4.048 3.999 4.026 253,839 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.