Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 923.76 935.15 906.18 919.81 0 -3.54(-0.38%)
Aug 28, 2008 903.82 934.52 899.05 923.34 0 +11.51(+1.26%)
Aug 27, 2008 888.04 925.75 885.17 911.84 0 +19.34(+2.17%)
Aug 26, 2008 888.51 906.73 884.25 892.49 0 +1.94(+0.22%)
Aug 25, 2008 909.37 915.83 886.44 890.55 0 -23.58(-2.58%)
Aug 22, 2008 903.72 922.39 896.22 914.13 0 +13.84(+1.54%)
Aug 21, 2008 898.70 912.64 891.02 900.29 0 -13.85(-1.51%)
Aug 20, 2008 906.21 923.24 893.91 914.14 0 +11.08(+1.23%)
Aug 19, 2008 911.01 919.88 894.02 903.05 0 -16.08(-1.75%)
Aug 18, 2008 938.83 944.41 908.87 919.14 0 -18.24(-1.95%)
Aug 15, 2008 955.93 972.76 926.64 937.38 0 -9.16(-0.97%)
Aug 14, 2008 933.36 965.53 910.06 946.54 0 +8.77(+0.93%)
Aug 13, 2008 931.39 944.32 910.30 937.77 0 +3.27(+0.35%)
Aug 12, 2008 976.64 983.44 920.76 934.50 0 -38.58(-3.96%)
Aug 11, 2008 943.84 987.10 934.47 973.08 0 +25.32(+2.67%)
Aug 08, 2008 934.99 973.47 931.68 947.76 0 +10.93(+1.17%)
Aug 07, 2008 920.65 951.51 911.48 936.83 0 -5.85(-0.62%)
Aug 06, 2008 929.04 950.42 912.41 942.68 0 +17.86(+1.93%)
Aug 05, 2008 930.99 944.06 907.48 924.82 0 +6.90(+0.75%)
Aug 04, 2008 918.89 934.02 910.07 917.92 0 +12.29(+1.36%)
Aug 01, 2008 935.89 941.10 887.53 905.63 0 -39.72(-4.20%)
Jul 31, 2008 930.06 957.30 922.75 945.35 0 +10.41(+1.11%)
Jul 30, 2008 942.62 961.72 919.12 934.93 0 -7.67(-0.81%)
Jul 29, 2008 892.18 955.32 878.06 942.61 0 +63.46(+7.22%)
Jul 28, 2008 865.05 892.12 855.90 879.15 0 +17.88(+2.08%)
Jul 25, 2008 880.49 892.70 831.08 861.27 0 +22.11(+2.63%)
Jul 24, 2008 861.78 868.29 834.20 839.17 0 -30.57(-3.51%)
Jul 23, 2008 843.89 887.72 841.56 869.74 0 +23.11(+2.73%)
Jul 22, 2008 836.14 858.03 827.55 846.63 0 +5.96(+0.71%)
Jul 21, 2008 834.21 845.28 826.58 840.67 0 +7.32(+0.88%)
Jul 18, 2008 851.92 857.28 821.42 833.35 0 -14.39(-1.70%)
Jul 17, 2008 855.71 868.99 823.21 847.74 0 -8.36(-0.98%)
Jul 16, 2008 834.98 865.20 831.04 856.10 0 +15.14(+1.80%)
Jul 15, 2008 836.30 858.49 815.34 840.96 0 -0.15(-0.02%)
Jul 14, 2008 842.04 868.72 819.72 841.10 0 +3.01(+0.36%)
Jul 11, 2008 842.94 855.68 807.68 838.09 0 -14.38(-1.69%)
Jul 10, 2008 873.94 887.25 842.89 852.48 0 -25.35(-2.89%)
Jul 09, 2008 875.08 896.55 868.59 877.83 0 +1.71(+0.19%)
Jul 08, 2008 869.55 883.08 846.77 876.12 0 +7.46(+0.86%)
Jul 07, 2008 853.08 882.57 843.33 868.66 0 +20.89(+2.46%)
Jul 04, 2008 844.70 864.35 832.14 847.78 0 +0.00(+0.00%)
Jul 03, 2008 844.70 864.35 832.14 847.78 0 +1.47(+0.17%)
Jul 02, 2008 852.11 863.00 831.39 846.30 0 +9.68(+1.16%)
Jul 01, 2008 827.67 853.37 817.17 836.63 0 +24.15(+2.97%)
Jun 30, 2008 826.16 841.48 810.20 812.47 0 -19.02(-2.29%)
Jun 27, 2008 874.82 884.89 810.87 831.49 0 -47.51(-5.41%)
Jun 26, 2008 897.48 905.57 873.21 879.00 0 -24.17(-2.68%)
Jun 25, 2008 892.42 924.07 884.43 903.17 0 +15.88(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.