Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1056 1156 1038 1149 0 +123.15(+12.01%)
Sep 29, 2008 1122 1141 1008 1026 0 -120.59(-10.52%)
Sep 26, 2008 1123 1155 1108 1146 0 -8.37(-0.72%)
Sep 25, 2008 1136 1171 1115 1155 0 +28.91(+2.57%)
Sep 24, 2008 1140 1160 1105 1126 0 -6.92(-0.61%)
Sep 23, 2008 1173 1186 1123 1133 0 -28.00(-2.41%)
Sep 22, 2008 1240 1246 1151 1161 0 -78.09(-6.30%)
Sep 19, 2008 1252 1304 1173 1239 0 +36.91(+3.07%)
Sep 18, 2008 1171 1220 1124 1202 0 +60.67(+5.32%)
Sep 17, 2008 1190 1211 1130 1141 0 -70.58(-5.82%)
Sep 16, 2008 1177 1230 1172 1212 0 +26.15(+2.21%)
Sep 15, 2008 1180 1223 1166 1186 0 -20.74(-1.72%)
Sep 12, 2008 1216 1225 1183 1206 0 -19.53(-1.59%)
Sep 11, 2008 1193 1237 1186 1226 0 +13.28(+1.10%)
Sep 10, 2008 1220 1244 1189 1213 0 +0.17(+0.01%)
Sep 09, 2008 1242 1260 1210 1212 0 -32.57(-2.62%)
Sep 08, 2008 1266 1281 1212 1245 0 +10.74(+0.87%)
Sep 05, 2008 1213 1260 1204 1234 0 +7.46(+0.61%)
Sep 04, 2008 1261 1268 1225 1227 0 -31.60(-2.51%)
Sep 03, 2008 1257 1274 1245 1258 0 +2.50(+0.20%)
Sep 02, 2008 1292 1308 1248 1256 0 -12.54(-0.99%)
Sep 01, 2008 1283 1291 1258 1268 0 +0.00(+0.00%)
Aug 29, 2008 1283 1291 1258 1268 0 -28.92(-2.23%)
Aug 28, 2008 1274 1303 1267 1297 0 +26.63(+2.10%)
Aug 27, 2008 1263 1285 1254 1271 0 +4.85(+0.38%)
Aug 26, 2008 1278 1286 1255 1266 0 -7.41(-0.58%)
Aug 25, 2008 1288 1297 1264 1273 0 -23.49(-1.81%)
Aug 22, 2008 1282 1309 1270 1297 0 +27.09(+2.13%)
Aug 21, 2008 1259 1281 1243 1270 0 -2.34(-0.18%)
Aug 20, 2008 1281 1293 1259 1272 0 -4.86(-0.38%)
Aug 19, 2008 1291 1309 1271 1277 0 -19.25(-1.49%)
Aug 18, 2008 1325 1338 1289 1296 0 -34.92(-2.62%)
Aug 15, 2008 1348 1367 1324 1331 0 -14.51(-1.08%)
Aug 14, 2008 1318 1359 1308 1346 0 +16.08(+1.21%)
Aug 13, 2008 1326 1356 1306 1330 0 -10.32(-0.77%)
Aug 12, 2008 1352 1369 1324 1340 0 -23.19(-1.70%)
Aug 11, 2008 1290 1397 1277 1363 0 +60.82(+4.67%)
Aug 08, 2008 1255 1313 1242 1302 0 +45.22(+3.60%)
Aug 07, 2008 1255 1278 1237 1257 0 -7.73(-0.61%)
Aug 06, 2008 1264 1274 1241 1265 0 -7.05(-0.55%)
Aug 05, 2008 1252 1278 1237 1272 0 +38.23(+3.10%)
Aug 04, 2008 1226 1253 1210 1234 0 +7.98(+0.65%)
Aug 01, 2008 1249 1252 1195 1226 0 -19.77(-1.59%)
Jul 31, 2008 1244 1274 1231 1245 0 -18.67(-1.48%)
Jul 30, 2008 1266 1291 1240 1264 0 -0.80(-0.06%)
Jul 29, 2008 1265 1282 1230 1265 0 +36.65(+2.98%)
Jul 28, 2008 1254 1266 1214 1228 0 -33.94(-2.69%)
Jul 25, 2008 1250 1283 1236 1262 0 +19.52(+1.57%)
Jul 24, 2008 1245 1296 1218 1243 0 +28.98(+2.39%)
Jul 23, 2008 1193 1247 1183 1214 0 +27.06(+2.28%)
Jul 22, 2008 1151 1199 1139 1187 0 +22.46(+1.93%)
Jul 21, 2008 1173 1185 1143 1164 0 -4.27(-0.37%)
Jul 18, 2008 1179 1196 1156 1168 0 -29.66(-2.48%)
Jul 17, 2008 1193 1217 1150 1198 0 -72.65(-5.72%)
Jul 16, 2008 1214 1283 1199 1271 0 +65.34(+5.42%)
Jul 15, 2008 1200 1237 1155 1205 0 -7.00(-0.58%)
Jul 14, 2008 1253 1259 1198 1212 0 -27.29(-2.20%)
Jul 11, 2008 1243 1262 1207 1240 0 -20.98(-1.66%)
Jul 10, 2008 1258 1279 1224 1261 0 +5.83(+0.46%)
Jul 09, 2008 1302 1317 1252 1255 0 -53.17(-4.07%)
Jul 08, 2008 1252 1312 1239 1308 0 +56.47(+4.51%)
Jul 07, 2008 1255 1278 1223 1251 0 +2.29(+0.18%)
Jul 04, 2008 1269 1286 1236 1249 0 +0.00(+0.00%)
Jul 03, 2008 1269 1286 1236 1249 0 -3.50(-0.28%)
Jul 02, 2008 1293 1300 1249 1253 0 -35.62(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.