Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.056 3.056 2.900 2.921 18,674 -0.17(-5.52%)
Jun 27, 2008 2.992 3.170 2.992 3.092 18,726 +0.01(+0.46%)
Jun 26, 2008 3.483 3.483 3.078 3.078 5,465 -0.26(-7.68%)
Jun 25, 2008 3.327 3.455 3.327 3.334 6,024 +0.10(+3.08%)
Jun 24, 2008 3.213 3.483 3.042 3.234 31,396 -0.05(-1.52%)
Jun 23, 2008 3.462 3.462 3.270 3.284 13,083 -0.09(-2.61%)
Jun 20, 2008 3.433 3.440 3.355 3.372 4,023 +0.02(+0.51%)
Jun 19, 2008 3.625 3.625 3.319 3.355 25,079 -0.29(-7.99%)
Jun 18, 2008 3.853 3.853 3.611 3.646 28,692 -0.18(-4.82%)
Jun 17, 2008 3.867 3.899 3.817 3.831 10,410 -0.01(-0.37%)
Jun 16, 2008 3.867 3.874 3.845 3.845 11,716 -0.06(-1.64%)
Jun 13, 2008 3.981 3.981 3.874 3.909 13,259 +0.01(+0.18%)
Jun 12, 2008 3.895 3.973 3.874 3.902 11,605 -0.04(-1.05%)
Jun 11, 2008 3.895 4.016 3.895 3.944 1,575 -0.02(-0.40%)
Jun 10, 2008 3.954 4.037 3.895 3.959 5,233 -0.02(-0.54%)
Jun 09, 2008 4.046 4.046 3.909 3.981 18,622 +0.00(+0.00%)
Jun 06, 2008 4.099 4.099 3.981 3.981 351 -0.14(-3.45%)
Jun 05, 2008 3.981 4.123 3.917 4.123 16,199 +0.10(+2.47%)
Jun 04, 2008 4.094 4.165 4.023 4.023 10,253 -0.14(-3.41%)
Jun 03, 2008 4.194 4.194 4.030 4.165 6,907 -0.03(-0.68%)
Jun 02, 2008 4.180 4.194 3.938 4.194 22,231 +0.18(+4.42%)
May 30, 2008 4.208 4.258 4.016 4.016 31,967 -0.16(-3.91%)
May 29, 2008 4.023 4.251 4.016 4.180 38,871 +0.16(+4.07%)
May 28, 2008 3.973 4.691 3.966 4.016 309,753 +0.10(+2.54%)
May 27, 2008 3.952 3.952 3.874 3.917 2,411 -0.09(-2.13%)
May 26, 2008 3.995 4.009 3.995 4.002 2,110 +0.00(+0.00%)
May 23, 2008 3.995 4.009 3.995 4.002 2,110 +0.13(+3.30%)
May 22, 2008 3.952 4.009 3.874 3.874 13,815 -0.16(-3.88%)
May 21, 2008 3.909 4.030 3.909 4.030 15,036 +0.19(+5.00%)
May 20, 2008 3.845 3.924 3.746 3.838 64,689 -0.03(-0.74%)
May 19, 2008 4.037 4.037 3.838 3.867 5,289 -0.06(-1.63%)
May 16, 2008 3.952 3.969 3.838 3.931 6,221 -0.12(-2.98%)
May 15, 2008 4.116 4.116 3.952 4.052 25,659 -0.06(-1.55%)
May 14, 2008 4.108 4.123 4.108 4.115 2,542 +0.08(+1.94%)
May 13, 2008 3.981 4.037 3.959 4.037 2,335 +0.00(+0.03%)
May 12, 2008 3.945 4.052 3.945 4.036 3,313 -0.13(-3.10%)
May 09, 2008 3.945 4.229 3.945 4.165 5,263 +0.22(+5.58%)
May 08, 2008 3.945 4.215 3.945 3.945 2,342 -0.23(-5.45%)
May 07, 2008 3.845 4.229 3.838 4.172 5,409 -0.02(-0.51%)
May 06, 2008 4.158 4.194 4.158 4.194 3,805 +0.06(+1.55%)
May 05, 2008 4.073 4.180 3.867 4.130 1,125 +0.11(+2.83%)
May 02, 2008 4.094 4.108 3.917 4.016 2,457 +0.04(+0.89%)
May 01, 2008 4.009 4.016 3.875 3.981 3,306 +0.04(+1.08%)
Apr 30, 2008 4.094 4.094 3.867 3.938 5,416 -0.16(-3.82%)
Apr 29, 2008 4.052 4.101 4.052 4.094 2,039 +0.05(+1.23%)
Apr 28, 2008 3.824 4.052 3.824 4.044 1,406 +0.01(+0.18%)
Apr 25, 2008 4.108 4.172 3.952 4.037 5,351 -0.09(-2.07%)
Apr 24, 2008 4.215 4.215 3.966 4.123 4,923 -0.09(-2.19%)
Apr 23, 2008 4.172 4.215 4.137 4.215 7,765 +0.06(+1.37%)
Apr 22, 2008 4.144 4.187 4.052 4.158 1,969 +0.01(+0.17%)
Apr 21, 2008 4.208 4.208 4.059 4.151 4,269 -0.06(-1.35%)
Apr 18, 2008 4.044 4.208 3.817 4.208 5,440 -0.01(-0.17%)
Apr 17, 2008 4.016 4.215 3.959 4.215 29,587 +0.20(+4.95%)
Apr 16, 2008 4.123 4.123 4.016 4.016 984 -0.18(-4.24%)
Apr 15, 2008 4.194 4.194 3.909 4.194 6,021 +0.00(+0.00%)
Apr 14, 2008 4.208 4.208 4.052 4.194 42,143 +0.00(+0.00%)
Apr 11, 2008 4.187 4.194 4.023 4.194 2,827 +0.00(+0.00%)
Apr 10, 2008 4.052 4.194 3.898 4.194 13,932 +0.14(+3.51%)
Apr 09, 2008 3.838 4.194 3.838 4.052 61,096 +0.14(+3.64%)
Apr 08, 2008 3.958 3.958 3.845 3.909 4,501 -0.04(-1.08%)
Apr 07, 2008 3.860 3.952 3.860 3.952 8,913 -0.01(-0.18%)
Apr 04, 2008 3.959 3.959 3.845 3.959 1,115 -0.00(-0.07%)
Apr 03, 2008 4.009 4.009 3.867 3.962 5,927 +0.03(+0.80%)
Apr 02, 2008 3.845 4.016 3.838 3.931 3,749 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.