Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

5.000 +0.090 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.050 3.050 3.050 3.050 200 -0.05(-1.61%)
Apr 29, 2008 3.100 3.100 3.100 3.100 100 +0.02(+0.65%)
Apr 28, 2008 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Apr 25, 2008 3.320 3.350 3.030 3.080 2,200 -0.26(-7.78%)
Apr 24, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 23, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 22, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 21, 2008 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Apr 18, 2008 3.300 3.340 3.300 3.340 1,700 +0.30(+9.87%)
Apr 17, 2008 3.040 3.040 3.040 3.040 100 +0.09(+3.05%)
Apr 16, 2008 3.300 3.300 2.950 2.950 1,100 +0.00(+0.00%)
Apr 15, 2008 2.990 3.170 2.950 2.950 2,495 -0.04(-1.34%)
Apr 14, 2008 3.300 3.300 2.990 2.990 600 +0.00(+0.00%)
Apr 11, 2008 3.270 3.270 2.990 2.990 400 +0.04(+1.36%)
Apr 10, 2008 3.010 3.010 2.950 2.950 200 -0.38(-11.41%)
Apr 09, 2008 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2008 3.330 3.330 3.330 3.330 100 +0.31(+10.26%)
Apr 07, 2008 3.350 3.350 3.020 3.020 200 -0.33(-9.85%)
Apr 04, 2008 3.350 3.350 3.350 3.350 708 +0.00(+0.00%)
Apr 03, 2008 3.100 3.450 3.100 3.350 2,450 +0.35(+11.67%)
Apr 02, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 01, 2008 3.000 3.000 3.000 3.000 100 -0.44(-12.74%)
Mar 31, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 28, 2008 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Mar 27, 2008 3.020 3.490 3.020 3.438 1,300 +0.69(+25.02%)
Mar 26, 2008 2.790 2.802 2.750 2.750 650 -0.25(-8.33%)
Mar 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 24, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 21, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 20, 2008 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Mar 19, 2008 3.000 3.000 3.000 3.000 767 +0.02(+0.67%)
Mar 18, 2008 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 17, 2008 2.750 2.980 2.750 2.980 1,100 +0.13(+4.56%)
Mar 14, 2008 2.620 2.860 2.620 2.850 550 -0.15(-5.00%)
Mar 13, 2008 2.890 3.000 2.890 3.000 2,901 +0.28(+10.29%)
Mar 12, 2008 3.240 3.250 2.540 2.720 12,708 -0.28(-9.34%)
Mar 11, 2008 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Mar 10, 2008 3.000 3.000 3.000 3.000 250 +0.00(+0.00%)
Mar 07, 2008 3.000 3.000 3.000 3.000 349 +0.10(+3.45%)
Mar 06, 2008 3.000 3.050 2.900 2.900 3,111 -0.19(-6.15%)
Mar 05, 2008 3.050 3.090 3.050 3.090 500 +0.04(+1.31%)
Mar 04, 2008 3.040 3.050 3.040 3.050 754 +0.09(+3.04%)
Mar 03, 2008 2.960 3.260 2.900 2.960 3,858 -0.39(-11.64%)
Feb 29, 2008 3.195 3.390 3.195 3.350 2,000 +0.31(+10.20%)
Feb 28, 2008 3.480 3.480 2.850 3.040 12,983 -0.31(-9.25%)
Feb 27, 2008 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Feb 26, 2008 3.400 3.400 3.350 3.350 781 -0.05(-1.47%)
Feb 25, 2008 3.430 3.500 3.400 3.400 4,258 -0.18(-5.03%)
Feb 22, 2008 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Feb 21, 2008 3.500 3.710 3.460 3.580 5,050 -0.17(-4.53%)
Feb 20, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 19, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 18, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 15, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 14, 2008 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 13, 2008 3.720 3.770 3.500 3.750 1,300 -0.09(-2.34%)
Feb 12, 2008 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Feb 11, 2008 3.500 3.900 3.500 3.840 6,163 +0.22(+6.08%)
Feb 08, 2008 3.900 3.900 3.620 3.620 3,700 -0.13(-3.46%)
Feb 07, 2008 3.410 3.750 3.410 3.750 1,892 +0.34(+9.97%)
Feb 06, 2008 3.490 3.590 3.410 3.410 2,620 -0.09(-2.57%)
Feb 05, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Feb 04, 2008 3.510 3.560 3.500 3.500 800 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.