Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.139 2.139 1.973 1.973 1,710 -0.21(-9.64%)
Nov 26, 2008 2.069 2.183 2.052 2.183 4,049 +0.12(+5.96%)
Nov 25, 2008 2.323 2.595 2.025 2.060 11,656 -0.35(-14.55%)
Nov 24, 2008 2.749 2.749 1.964 2.411 4,145 +0.01(+0.37%)
Nov 21, 2008 1.867 2.402 1.832 2.402 25,978 +0.30(+14.17%)
Nov 20, 2008 1.885 2.104 1.852 2.104 15,033 +0.13(+6.67%)
Nov 19, 2008 2.043 2.043 1.973 1.973 684 -0.07(-3.43%)
Nov 18, 2008 2.104 2.104 1.979 2.043 10,334 +0.06(+3.10%)
Nov 17, 2008 2.323 2.516 1.981 1.981 20,405 -0.13(-6.22%)
Nov 14, 2008 2.095 2.455 2.078 2.113 9,853 -0.26(-11.07%)
Nov 13, 2008 2.630 2.630 2.376 2.376 684 -0.28(-10.56%)
Nov 12, 2008 2.753 2.753 2.657 2.657 1,254 -0.18(-6.48%)
Nov 11, 2008 2.893 2.999 2.841 2.841 3,991 -0.25(-7.95%)
Nov 10, 2008 2.911 3.086 2.858 3.086 1,934 +0.04(+1.15%)
Nov 05, 2008 3.244 3.051 3.051 3.051 2,623 -0.19(-5.95%)
Nov 04, 2008 3.305 3.332 3.209 3.244 6,939 +0.13(+4.23%)
Nov 03, 2008 3.154 3.183 3.112 3.112 3,071 +0.07(+2.31%)
Oct 31, 2008 3.235 3.235 2.849 3.042 7,644 -0.03(-0.86%)
Oct 30, 2008 3.148 3.183 3.034 3.069 12,546 -0.01(-0.28%)
Oct 29, 2008 3.156 3.156 3.051 3.077 3,364 -0.04(-1.13%)
Oct 28, 2008 3.069 3.112 3.069 3.112 7,185 -0.02(-0.56%)
Oct 27, 2008 3.200 3.209 3.112 3.130 5,731 +0.06(+2.00%)
Oct 24, 2008 3.330 3.514 3.069 3.069 12,554 -0.40(-11.62%)
Oct 23, 2008 3.376 3.472 3.376 3.472 456 -0.03(-0.90%)
Oct 22, 2008 3.288 3.503 3.288 3.503 2,053 +0.22(+6.58%)
Oct 21, 2008 3.191 3.419 3.191 3.287 13,094 -0.10(-2.88%)
Oct 20, 2008 3.542 3.542 2.849 3.384 24,551 -0.46(-12.06%)
Oct 17, 2008 3.840 4.200 3.726 3.849 11,142 -0.11(-2.89%)
Oct 16, 2008 3.910 3.989 3.858 3.963 12,204 -0.02(-0.44%)
Oct 15, 2008 3.961 3.980 3.945 3.980 13,344 +0.01(+0.22%)
Oct 14, 2008 4.147 4.147 3.849 3.972 13,458 +0.13(+3.34%)
Oct 13, 2008 3.858 3.858 3.770 3.843 4,011 +0.16(+4.37%)
Oct 10, 2008 3.463 3.858 3.454 3.682 12,418 +0.09(+2.44%)
Oct 09, 2008 3.595 3.779 3.069 3.595 23,721 +0.07(+1.99%)
Oct 08, 2008 4.121 4.121 3.069 3.525 11,062 -0.60(-14.65%)
Oct 07, 2008 3.735 4.331 3.726 4.130 14,997 +0.57(+16.01%)
Oct 06, 2008 3.639 3.945 3.533 3.560 10,013 -0.39(-9.78%)
Oct 03, 2008 3.945 3.950 3.941 3.945 17,710 +0.22(+5.88%)
Oct 02, 2008 3.726 3.726 3.726 3.726 205 -0.01(-0.23%)
Oct 01, 2008 3.945 3.945 3.726 3.735 16,892 -0.16(-4.05%)
Sep 30, 2008 3.989 4.357 3.607 3.893 18,307 +0.56(+16.84%)
Sep 29, 2008 4.165 4.165 1.999 3.332 80,037 -1.03(-23.54%)
Sep 26, 2008 4.515 4.515 4.252 4.357 12,432 -0.38(-7.96%)
Sep 25, 2008 4.656 4.734 4.515 4.734 66,038 +0.00(+0.00%)
Sep 24, 2008 4.647 4.734 4.401 4.734 276,297 -0.01(-0.18%)
Sep 23, 2008 4.671 4.971 4.647 4.743 30,981 +0.43(+9.96%)
Sep 22, 2008 4.436 4.642 4.296 4.314 5,392 -0.41(-8.69%)
Sep 19, 2008 5.629 5.918 4.638 4.724 22,855 +0.30(+6.69%)
Sep 18, 2008 4.384 4.428 4.165 4.428 4,793 +0.16(+3.70%)
Sep 17, 2008 4.603 4.708 3.952 4.270 10,081 -0.31(-6.70%)
Sep 16, 2008 4.331 4.923 4.314 4.577 4,634 +0.18(+3.98%)
Sep 15, 2008 3.849 4.507 3.849 4.401 5,192 +0.12(+2.87%)
Sep 12, 2008 4.208 4.279 3.560 4.279 14,875 -0.22(-4.87%)
Sep 11, 2008 4.533 4.533 4.428 4.498 1,715 -0.04(-0.77%)
Sep 10, 2008 4.726 4.726 4.507 4.533 8,554 -0.09(-1.90%)
Sep 09, 2008 4.577 4.822 4.577 4.621 5,958 +0.04(+0.76%)
Sep 08, 2008 4.366 4.822 4.366 4.585 23,126 +0.53(+12.96%)
Sep 05, 2008 3.945 4.094 3.945 4.059 41,421 +0.11(+2.89%)
Sep 04, 2008 3.980 3.989 3.858 3.945 1,026 +0.00(+0.00%)
Sep 03, 2008 3.893 4.121 3.674 3.945 26,897 +0.25(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.