Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.309 8.525 8.309 8.476 361,116 -0.11(-1.26%)
Nov 26, 2008 8.451 8.800 8.351 8.584 737,228 +0.31(+3.71%)
Nov 25, 2008 8.392 8.392 8.035 8.276 948,990 -0.44(-5.05%)
Nov 24, 2008 8.401 8.866 8.309 8.716 560,076 +0.35(+4.17%)
Nov 21, 2008 8.243 8.367 7.678 8.367 806,033 +1.02(+13.91%)
Nov 20, 2008 7.844 7.894 7.262 7.345 586,297 -0.43(-5.56%)
Nov 19, 2008 8.235 8.251 7.744 7.778 390,432 -0.74(-8.68%)
Nov 18, 2008 8.534 8.667 8.242 8.517 345,535 -0.15(-1.72%)
Nov 17, 2008 8.642 8.933 8.550 8.667 306,342 -0.05(-0.57%)
Nov 14, 2008 8.858 9.107 8.675 8.716 367,881 -0.53(-5.75%)
Nov 13, 2008 8.625 9.298 8.392 9.248 1,041,984 +0.64(+7.43%)
Nov 12, 2008 8.858 8.924 8.550 8.608 515,580 -0.69(-7.42%)
Nov 11, 2008 9.348 9.498 9.149 9.298 284,263 -0.67(-6.75%)
Nov 10, 2008 10.20 10.20 9.813 9.971 305,337 +0.23(+2.39%)
Nov 07, 2008 9.539 9.763 9.506 9.739 367,906 +0.69(+7.62%)
Nov 06, 2008 9.473 9.556 8.982 9.049 515,683 -0.50(-5.22%)
Nov 05, 2008 9.772 10.14 9.498 9.547 680,765 -0.98(-9.31%)
Nov 04, 2008 10.30 10.61 9.996 10.53 466,420 +0.68(+6.92%)
Nov 03, 2008 9.847 9.946 9.763 9.847 399,119 +0.41(+4.31%)
Oct 31, 2008 9.639 9.697 9.157 9.439 818,206 -0.20(-2.04%)
Oct 30, 2008 9.190 9.655 9.190 9.636 1,171,192 +0.79(+8.98%)
Oct 29, 2008 8.741 9.140 8.542 8.841 969,284 -0.11(-1.21%)
Oct 28, 2008 8.309 8.949 8.259 8.949 1,180,445 +1.03(+13.01%)
Oct 27, 2008 8.093 8.343 7.869 7.919 1,014,435 -0.31(-3.74%)
Oct 24, 2008 8.110 8.434 7.545 8.226 1,534,024 -0.85(-9.34%)
Oct 23, 2008 8.999 9.257 8.625 9.074 992,479 +0.02(+0.18%)
Oct 22, 2008 9.606 9.606 8.808 9.057 718,913 -0.79(-8.02%)
Oct 21, 2008 9.980 10.18 9.830 9.847 429,186 -0.29(-2.87%)
Oct 20, 2008 9.838 10.15 9.722 10.14 1,224,051 +0.30(+3.04%)
Oct 17, 2008 9.739 10.30 9.639 9.838 694,582 -0.50(-4.82%)
Oct 16, 2008 10.33 10.37 9.547 10.34 678,962 +0.58(+5.96%)
Oct 15, 2008 10.48 10.48 9.722 9.755 568,035 -1.23(-11.19%)
Oct 14, 2008 11.95 12.46 10.70 10.98 693,267 -0.57(-4.96%)
Oct 13, 2008 10.96 11.56 10.83 11.56 669,068 +1.19(+11.46%)
Oct 10, 2008 10.13 10.54 9.556 10.37 1,037,624 -0.09(-0.87%)
Oct 09, 2008 11.21 11.43 10.39 10.46 686,407 -0.62(-5.62%)
Oct 08, 2008 11.01 11.56 10.80 11.08 1,003,748 +0.07(+0.60%)
Oct 07, 2008 14.03 11.90 11.01 11.02 602,063 -0.37(-3.21%)
Oct 06, 2008 11.96 11.96 10.80 11.38 763,661 -0.96(-7.74%)
Oct 03, 2008 12.74 13.01 12.28 12.34 373,523 -0.37(-2.94%)
Oct 02, 2008 13.25 13.25 12.64 12.71 359,921 -0.56(-4.20%)
Oct 01, 2008 13.20 13.36 12.90 13.27 350,425 -0.02(-0.12%)
Sep 30, 2008 12.88 13.30 12.88 13.29 566,858 +0.90(+7.24%)
Sep 29, 2008 13.04 13.09 11.98 12.39 834,017 -1.49(-10.75%)
Sep 26, 2008 13.59 13.89 13.39 13.88 0 -0.54(-3.71%)
Sep 25, 2008 13.99 14.57 13.95 14.42 200,694 +0.28(+2.00%)
Sep 24, 2008 14.55 14.55 14.00 14.13 195,005 +0.00(+0.00%)
Sep 23, 2008 14.16 14.50 13.92 14.13 808,430 -0.28(-1.96%)
Sep 22, 2008 14.72 15.79 14.30 14.42 357,930 -0.67(-4.46%)
Sep 19, 2008 15.00 15.55 14.91 15.09 0 +0.98(+6.95%)
Sep 18, 2008 13.74 14.22 13.19 14.11 792,653 +0.92(+6.99%)
Sep 17, 2008 13.56 13.77 13.13 13.19 857,337 -0.95(-6.70%)
Sep 16, 2008 13.92 14.22 13.50 14.13 667,918 +0.26(+1.86%)
Sep 15, 2008 14.27 14.46 13.88 13.88 785,778 -1.17(-7.79%)
Sep 12, 2008 14.75 15.11 14.62 15.05 374,388 -0.27(-1.74%)
Sep 11, 2008 14.98 15.33 14.88 15.31 450,843 -0.21(-1.34%)
Sep 10, 2008 15.60 15.70 15.39 15.52 299,985 +0.20(+1.30%)
Sep 09, 2008 16.03 16.03 15.32 15.32 469,133 -0.65(-4.06%)
Sep 08, 2008 16.61 16.61 15.72 15.97 313,051 -0.02(-0.10%)
Sep 05, 2008 15.70 15.99 15.45 15.99 0 +0.40(+2.56%)
Sep 04, 2008 16.20 16.20 15.58 15.59 445,454 -0.72(-4.43%)
Sep 03, 2008 16.31 16.48 16.16 16.31 248,526 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.