Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.590 10.51 9.580 10.28 462,312 +0.66(+6.86%)
Oct 30, 2008 9.490 9.930 9.260 9.620 366,765 +0.41(+4.45%)
Oct 29, 2008 9.230 9.500 8.790 9.210 561,477 +0.03(+0.33%)
Oct 28, 2008 8.300 9.190 8.000 9.180 652,904 +1.05(+12.92%)
Oct 27, 2008 8.280 8.750 7.980 8.130 461,244 +0.03(+0.37%)
Oct 24, 2008 8.050 8.430 7.730 8.100 330,533 -0.34(-4.03%)
Oct 23, 2008 8.780 8.840 8.030 8.440 461,774 -0.43(-4.85%)
Oct 22, 2008 8.860 9.250 8.640 8.870 285,918 -0.23(-2.53%)
Oct 21, 2008 9.200 9.620 9.020 9.100 301,470 -0.30(-3.19%)
Oct 20, 2008 9.050 9.430 8.800 9.400 253,033 +0.54(+6.09%)
Oct 17, 2008 8.110 9.220 8.110 8.860 732,829 +0.48(+5.73%)
Oct 16, 2008 7.890 8.490 7.510 8.380 700,879 +0.61(+7.85%)
Oct 15, 2008 8.780 9.050 7.750 7.770 396,823 -1.12(-12.60%)
Oct 14, 2008 9.150 9.470 8.500 8.890 533,923 +0.09(+1.02%)
Oct 13, 2008 8.050 8.940 8.050 8.800 692,771 +1.04(+13.40%)
Oct 10, 2008 7.760 7.910 6.810 7.760 1,200,539 -0.29(-3.60%)
Oct 09, 2008 8.790 9.090 8.040 8.050 455,191 -0.57(-6.61%)
Oct 08, 2008 8.580 9.220 8.460 8.620 889,018 -0.32(-3.58%)
Oct 07, 2008 8.780 9.180 8.610 8.940 877,362 +0.27(+3.11%)
Oct 06, 2008 8.700 9.180 8.140 8.670 812,180 -0.11(-1.25%)
Oct 03, 2008 9.860 9.910 8.530 8.780 1,471,893 -0.93(-9.58%)
Oct 02, 2008 10.21 10.57 9.700 9.710 347,043 -0.50(-4.90%)
Oct 01, 2008 10.63 10.63 10.21 10.21 474,651 -0.49(-4.58%)
Sep 30, 2008 11.05 11.17 10.49 10.70 579,839 -0.29(-2.64%)
Sep 29, 2008 11.21 11.68 10.97 10.99 736,944 -0.44(-3.85%)
Sep 26, 2008 11.34 11.70 11.19 11.43 407,242 +0.00(+0.00%)
Sep 25, 2008 11.26 11.58 11.18 11.43 407,577 +0.25(+2.24%)
Sep 24, 2008 11.78 11.79 11.16 11.18 471,954 -0.59(-5.01%)
Sep 23, 2008 12.20 12.39 11.72 11.77 322,740 -0.44(-3.60%)
Sep 22, 2008 12.81 12.97 12.18 12.21 355,506 -0.76(-5.86%)
Sep 19, 2008 12.76 13.40 12.24 12.97 1,574,999 +0.20(+1.57%)
Sep 18, 2008 12.33 12.88 11.59 12.77 985,248 +0.76(+6.33%)
Sep 17, 2008 12.56 12.59 11.83 12.01 437,232 -0.78(-6.10%)
Sep 16, 2008 11.73 12.81 11.67 12.79 716,627 +0.87(+7.30%)
Sep 15, 2008 11.87 12.20 11.75 11.92 655,339 -0.24(-1.97%)
Sep 12, 2008 11.50 12.19 11.44 12.16 251,073 +0.12(+1.00%)
Sep 11, 2008 11.76 12.07 11.59 12.04 436,129 +0.17(+1.43%)
Sep 10, 2008 11.68 12.08 11.49 11.87 478,966 +0.17(+1.45%)
Sep 09, 2008 11.57 11.96 11.32 11.70 436,177 +0.17(+1.47%)
Sep 08, 2008 11.03 11.53 10.86 11.53 556,544 +0.70(+6.46%)
Sep 05, 2008 10.76 11.00 10.40 10.83 406,362 +0.06(+0.56%)
Sep 04, 2008 11.21 11.41 10.76 10.77 277,751 -0.52(-4.61%)
Sep 03, 2008 11.15 11.33 10.95 11.29 176,269 +0.14(+1.26%)
Sep 02, 2008 11.28 11.54 11.01 11.15 424,493 +0.00(+0.00%)
Aug 29, 2008 11.17 11.20 11.01 11.15 380,101 -0.07(-0.62%)
Aug 28, 2008 11.13 11.24 11.03 11.22 361,025 +0.13(+1.17%)
Aug 27, 2008 11.15 11.26 10.98 11.09 250,875 -0.08(-0.72%)
Aug 26, 2008 11.05 11.30 11.00 11.17 341,308 +0.14(+1.27%)
Aug 25, 2008 11.37 11.40 11.02 11.03 250,914 -0.36(-3.16%)
Aug 22, 2008 11.60 11.85 11.28 11.39 457,021 -0.10(-0.87%)
Aug 21, 2008 11.59 11.95 11.41 11.49 423,740 -0.24(-2.05%)
Aug 20, 2008 11.88 12.01 11.61 11.73 301,299 -0.10(-0.85%)
Aug 19, 2008 11.90 11.98 11.60 11.83 335,835 -0.17(-1.42%)
Aug 18, 2008 12.11 12.27 11.76 12.00 280,928 -0.14(-1.15%)
Aug 15, 2008 12.47 12.49 12.01 12.14 454,929 -0.20(-1.62%)
Aug 14, 2008 12.10 12.40 11.95 12.34 290,215 +0.12(+0.98%)
Aug 13, 2008 12.14 12.39 11.98 12.22 305,353 +0.02(+0.16%)
Aug 12, 2008 12.01 12.23 11.82 12.20 392,305 -0.12(-0.97%)
Aug 11, 2008 12.22 12.49 12.01 12.32 522,799 +0.01(+0.08%)
Aug 08, 2008 11.48 12.34 11.26 12.31 661,225 +0.73(+6.30%)
Aug 07, 2008 11.76 12.00 11.51 11.58 778,638 -0.32(-2.69%)
Aug 06, 2008 11.49 11.97 11.40 11.90 393,718 +0.28(+2.41%)
Aug 05, 2008 11.40 11.65 11.40 11.62 718,741 +0.25(+2.20%)
Aug 04, 2008 11.78 11.84 11.21 11.37 524,848 -0.44(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.