Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17500 17500 14375 15450 103 -2475.00(-13.81%)
Mar 29, 2007 12500 18000 13000 17925 145 +6050.00(+50.95%)
Mar 28, 2007 9425 14125 9625 11875 128 +2500.00(+26.67%)
Mar 27, 2007 9375 9425 9000 9375 6 +250.00(+2.74%)
Mar 26, 2007 8750 9125 8750 9125 5 +375.00(+4.29%)
Mar 23, 2007 9125 9125 8750 8750 4 -375.00(-4.11%)
Mar 22, 2007 8750 9125 8750 9125 2 +375.00(+4.29%)
Mar 21, 2007 9250 9250 8750 8750 3 -550.00(-5.91%)
Mar 20, 2007 9375 9375 9000 9300 3 -75.00(-0.80%)
Mar 19, 2007 9375 9375 9375 9375 0 +0.00(+0.00%)
Mar 16, 2007 9500 9500 9375 9375 1 +0.00(+0.00%)
Mar 15, 2007 9475 9475 9250 9375 5 +0.00(+0.00%)
Mar 14, 2007 9375 9375 9125 9375 2 +250.00(+2.74%)
Mar 13, 2007 9625 9625 9000 9125 5 -500.00(-5.19%)
Mar 12, 2007 9625 9625 9500 9625 6 +0.00(+0.00%)
Mar 09, 2007 9250 9625 9250 9625 10 +625.00(+6.94%)
Mar 08, 2007 9375 9375 9000 9000 2 -250.00(-2.70%)
Mar 07, 2007 9000 9375 9000 9250 3 +125.00(+1.37%)
Mar 06, 2007 8625 9500 8625 9125 10 +700.00(+8.31%)
Mar 05, 2007 8625 9125 8375 8425 5 -725.00(-7.92%)
Mar 02, 2007 9150 9250 9150 9150 0 -100.00(-1.08%)
Mar 01, 2007 9250 9250 8750 9250 3 +500.00(+5.71%)
Feb 28, 2007 9500 9500 8750 8750 4 -750.00(-7.89%)
Feb 27, 2007 9500 9500 9250 9500 2 +100.00(+1.06%)
Feb 26, 2007 9625 9625 9400 9400 2 -150.00(-1.57%)
Feb 23, 2007 9550 9550 9550 9550 0 +50.00(+0.53%)
Feb 22, 2007 9375 9500 9375 9500 2 +125.00(+1.33%)
Feb 21, 2007 9325 9375 9075 9375 1 +375.00(+4.17%)
Feb 20, 2007 9000 9000 9000 9000 0 +0.00(+0.00%)
Feb 16, 2007 9250 9250 8875 9000 2 -250.00(-2.70%)
Feb 15, 2007 9375 9375 9250 9250 0 +0.00(+0.00%)
Feb 14, 2007 9125 9250 9125 9250 2 -50.00(-0.54%)
Feb 13, 2007 9125 9375 9125 9300 4 +300.00(+3.33%)
Feb 12, 2007 8750 9125 8750 9000 2 +250.00(+2.86%)
Feb 09, 2007 8275 8750 8275 8750 1 +475.00(+5.74%)
Feb 08, 2007 7950 8275 7950 8275 3 +25.00(+0.30%)
Feb 07, 2007 8075 8250 7800 8250 6 +175.00(+2.17%)
Feb 06, 2007 8625 8625 8025 8075 3 +50.00(+0.62%)
Feb 05, 2007 8125 8225 8025 8025 2 -225.00(-2.73%)
Feb 02, 2007 8375 8625 8000 8250 4 +250.00(+3.12%)
Feb 01, 2007 8750 8750 7875 8000 1 -875.00(-9.86%)
Jan 31, 2007 8875 8875 8875 8875 0 +875.00(+10.94%)
Jan 30, 2007 8000 8875 8000 8000 9 -125.00(-1.54%)
Jan 29, 2007 8875 8875 8125 8125 3 -1250.00(-13.33%)
Jan 26, 2007 8750 9550 8750 9375 0 +700.00(+8.07%)
Jan 25, 2007 7500 8750 7500 8675 1 +300.00(+3.58%)
Jan 24, 2007 8250 8500 8125 8375 5 +875.00(+11.67%)
Jan 23, 2007 8250 8375 7500 7500 2 -600.00(-7.41%)
Jan 22, 2007 8625 8750 8100 8100 1 -650.00(-7.43%)
Jan 19, 2007 7250 10200 7500 8750 2 +875.00(+11.11%)
Jan 18, 2007 7250 7875 7875 7875 0 -875.00(-10.00%)
Jan 17, 2007 8750 10000 8125 8750 6 +625.00(+7.69%)
Jan 16, 2007 8125 8125 8125 8125 0 +0.00(+0.00%)
Jan 12, 2007 9375 9500 8125 8125 4 -1250.00(-13.33%)
Jan 11, 2007 9125 9375 8750 9375 0 +375.00(+4.17%)
Jan 10, 2007 8875 9375 7500 9000 5 +1500.00(+20.00%)
Jan 09, 2007 9375 9375 7500 7500 3 -1750.00(-18.92%)
Jan 08, 2007 9500 9500 9250 9250 14 -425.00(-4.39%)
Jan 05, 2007 9250 9725 9250 9675 6 +50.00(+0.52%)
Jan 04, 2007 9675 9675 9375 9625 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.