Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.750 3.850 3.120 3.390 334,699 -0.33(-8.87%)
Mar 29, 2007 3.700 3.820 3.670 3.720 88,970 +0.09(+2.48%)
Mar 28, 2007 3.770 3.770 3.610 3.630 115,328 -0.03(-0.82%)
Mar 27, 2007 3.860 3.940 3.540 3.660 238,708 -0.18(-4.69%)
Mar 26, 2007 3.230 4.000 3.200 3.840 588,259 +0.56(+17.07%)
Mar 23, 2007 3.400 3.440 3.230 3.280 40,937 -0.09(-2.67%)
Mar 22, 2007 3.200 3.410 3.100 3.370 90,830 +0.18(+5.64%)
Mar 21, 2007 3.100 3.210 3.030 3.190 69,117 +0.07(+2.24%)
Mar 20, 2007 3.160 3.180 3.090 3.120 80,001 -0.07(-2.19%)
Mar 19, 2007 3.200 3.250 3.170 3.190 39,870 -0.04(-1.24%)
Mar 16, 2007 3.160 3.250 3.160 3.230 41,833 +0.07(+2.22%)
Mar 15, 2007 3.140 3.200 3.140 3.160 27,505 +0.01(+0.32%)
Mar 14, 2007 3.270 3.270 3.070 3.150 90,026 -0.12(-3.67%)
Mar 13, 2007 3.400 3.350 3.250 3.270 81,595 -0.13(-3.82%)
Mar 12, 2007 3.360 3.400 3.260 3.400 68,661 +0.01(+0.29%)
Mar 09, 2007 3.400 3.500 3.360 3.390 61,843 +0.05(+1.50%)
Mar 08, 2007 3.380 3.400 3.250 3.340 76,836 +0.04(+1.21%)
Mar 07, 2007 3.310 3.330 3.220 3.300 54,320 +0.00(+0.00%)
Mar 06, 2007 3.070 3.410 3.070 3.300 252,234 +0.22(+7.14%)
Mar 05, 2007 3.190 3.230 3.080 3.080 132,317 -0.19(-5.81%)
Mar 02, 2007 3.400 3.510 3.260 3.270 158,123 -0.12(-3.54%)
Mar 01, 2007 3.300 3.550 3.120 3.390 174,635 +0.08(+2.42%)
Feb 28, 2007 3.610 3.730 3.300 3.310 390,734 -0.27(-7.54%)
Feb 27, 2007 3.960 3.960 3.500 3.580 259,374 -0.42(-10.50%)
Feb 26, 2007 3.830 4.000 3.700 4.000 130,698 +0.10(+2.56%)
Feb 23, 2007 4.140 4.140 3.860 3.900 181,349 -0.27(-6.47%)
Feb 22, 2007 4.280 4.280 4.070 4.170 124,849 -0.02(-0.48%)
Feb 21, 2007 4.200 4.290 4.070 4.190 142,296 +0.02(+0.48%)
Feb 20, 2007 3.980 4.190 3.950 4.170 177,849 +0.19(+4.77%)
Feb 16, 2007 3.910 3.990 3.850 3.980 90,390 +0.03(+0.76%)
Feb 15, 2007 3.920 3.960 3.860 3.950 64,592 +0.09(+2.33%)
Feb 14, 2007 3.850 3.970 3.810 3.860 102,465 +0.01(+0.26%)
Feb 13, 2007 3.760 3.900 3.710 3.850 81,659 +0.07(+1.85%)
Feb 12, 2007 3.720 3.780 3.700 3.780 43,918 +0.03(+0.80%)
Feb 09, 2007 3.700 3.850 3.600 3.750 109,795 +0.02(+0.54%)
Feb 08, 2007 3.910 3.910 3.730 3.730 185,727 -0.18(-4.60%)
Feb 07, 2007 3.580 3.980 3.570 3.910 272,538 +0.26(+7.12%)
Feb 06, 2007 3.700 3.740 3.580 3.650 227,873 -0.10(-2.67%)
Feb 05, 2007 3.890 3.900 3.500 3.750 405,889 -0.17(-4.34%)
Feb 02, 2007 3.960 4.090 3.870 3.920 181,015 -0.07(-1.75%)
Feb 01, 2007 4.010 4.180 3.800 3.990 340,265 -0.11(-2.68%)
Jan 31, 2007 4.230 4.230 4.000 4.100 117,484 -0.10(-2.38%)
Jan 30, 2007 4.260 4.340 4.100 4.200 165,453 -0.02(-0.47%)
Jan 29, 2007 4.050 4.250 4.000 4.220 200,738 +0.12(+2.93%)
Jan 26, 2007 4.310 4.390 4.000 4.100 338,770 -0.24(-5.53%)
Jan 25, 2007 4.400 4.600 4.300 4.340 135,952 -0.05(-1.14%)
Jan 24, 2007 4.340 4.600 4.200 4.390 308,416 +0.05(+1.15%)
Jan 23, 2007 4.800 4.870 4.320 4.340 430,961 -0.39(-8.25%)
Jan 22, 2007 4.500 4.870 4.500 4.730 320,074 +0.23(+5.11%)
Jan 19, 2007 4.410 4.560 4.380 4.500 179,947 +0.05(+1.12%)
Jan 18, 2007 4.420 4.540 4.330 4.450 334,534 +0.16(+3.73%)
Jan 17, 2007 3.950 4.600 3.930 4.290 450,409 +0.28(+6.98%)
Jan 16, 2007 4.000 4.150 3.800 4.010 369,421 -0.04(-0.99%)
Jan 12, 2007 4.310 4.340 4.040 4.050 318,071 -0.24(-5.59%)
Jan 11, 2007 4.200 4.360 4.160 4.290 395,681 +0.17(+4.13%)
Jan 10, 2007 3.930 4.200 3.800 4.120 487,767 +0.24(+6.19%)
Jan 09, 2007 3.850 3.940 3.500 3.880 226,167 +0.04(+1.04%)
Jan 08, 2007 3.770 3.960 3.750 3.840 400,893 +0.09(+2.40%)
Jan 05, 2007 3.380 3.940 3.240 3.750 519,819 +0.36(+10.62%)
Jan 04, 2007 3.170 3.400 3.150 3.390 120,269 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.