Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.82 14.87 14.47 14.49 582,800 -0.38(-2.56%)
Apr 27, 2007 15.05 15.05 14.84 14.87 570,300 -0.32(-2.11%)
Apr 26, 2007 15.00 15.30 15.00 15.19 1,048,000 +0.11(+0.73%)
Apr 25, 2007 14.95 15.14 14.82 15.08 767,200 +0.11(+0.73%)
Apr 24, 2007 14.74 14.97 14.72 14.97 635,600 +0.22(+1.49%)
Apr 23, 2007 14.85 14.95 14.47 14.75 599,600 -0.11(-0.74%)
Apr 20, 2007 14.70 14.97 14.57 14.86 838,300 +0.19(+1.30%)
Apr 19, 2007 14.40 14.84 14.34 14.67 1,154,803 -0.57(-3.74%)
Apr 18, 2007 15.14 15.39 15.03 15.24 1,345,500 +0.00(+0.00%)
Apr 17, 2007 15.16 15.41 15.16 15.24 416,300 +0.09(+0.59%)
Apr 16, 2007 15.02 15.17 14.91 15.15 692,750 +0.39(+2.64%)
Apr 13, 2007 14.50 14.76 14.49 14.76 880,500 -0.03(-0.20%)
Apr 12, 2007 14.57 14.84 14.48 14.79 594,100 +0.09(+0.61%)
Apr 11, 2007 14.97 14.97 14.54 14.70 735,200 -0.30(-2.00%)
Apr 10, 2007 14.93 15.05 14.90 15.00 437,500 +0.17(+1.15%)
Apr 09, 2007 14.65 14.94 14.65 14.83 397,400 +0.18(+1.23%)
Apr 05, 2007 14.56 14.69 14.53 14.65 412,700 +0.03(+0.21%)
Apr 04, 2007 14.59 14.70 14.43 14.62 529,100 -0.05(-0.34%)
Apr 03, 2007 14.52 14.83 14.48 14.67 706,150 +0.25(+1.73%)
Apr 02, 2007 14.19 14.42 14.12 14.42 739,500 +0.27(+1.91%)
Mar 30, 2007 14.34 14.34 13.82 14.15 1,279,500 -0.19(-1.32%)
Mar 29, 2007 14.22 14.51 14.11 14.34 1,697,200 +0.72(+5.29%)
Mar 28, 2007 13.67 13.75 13.54 13.62 879,200 +0.28(+2.10%)
Mar 27, 2007 13.51 13.52 13.30 13.34 1,091,600 +0.28(+2.14%)
Mar 26, 2007 13.19 13.19 12.88 13.06 525,300 -0.08(-0.61%)
Mar 23, 2007 13.01 13.20 13.00 13.14 483,800 +0.09(+0.69%)
Mar 22, 2007 12.95 13.07 12.89 13.05 654,900 +0.15(+1.16%)
Mar 21, 2007 12.74 12.94 12.55 12.90 600,000 +0.21(+1.65%)
Mar 20, 2007 12.64 12.75 12.53 12.69 775,800 +0.44(+3.59%)
Mar 19, 2007 12.19 12.30 12.17 12.25 351,000 +0.30(+2.51%)
Mar 16, 2007 11.95 12.11 11.91 11.95 502,200 -0.13(-1.08%)
Mar 15, 2007 11.99 12.15 11.99 12.08 576,300 +0.19(+1.60%)
Mar 14, 2007 11.60 11.89 11.55 11.89 845,700 +0.00(+0.00%)
Mar 13, 2007 12.25 12.30 11.89 11.89 683,000 -0.36(-2.94%)
Mar 12, 2007 12.16 12.37 12.09 12.25 549,900 +0.43(+3.64%)
Mar 09, 2007 11.88 12.03 11.71 11.82 1,188,900 -0.42(-3.43%)
Mar 08, 2007 12.11 12.29 12.09 12.24 987,900 +0.33(+2.77%)
Mar 07, 2007 11.97 12.04 11.87 11.91 391,000 -0.14(-1.16%)
Mar 06, 2007 11.95 12.11 11.86 12.05 935,980 +0.30(+2.55%)
Mar 05, 2007 11.87 11.95 11.00 11.75 1,349,000 -0.59(-4.78%)
Mar 02, 2007 12.50 12.63 12.32 12.34 603,600 -0.08(-0.64%)
Mar 01, 2007 12.10 12.53 12.02 12.42 882,254 -0.21(-1.66%)
Feb 28, 2007 12.28 12.67 12.28 12.63 1,309,800 +0.41(+3.36%)
Feb 27, 2007 13.04 13.04 12.04 12.22 1,942,300 -0.96(-7.28%)
Feb 26, 2007 13.28 13.29 13.18 13.18 520,613 -0.05(-0.38%)
Feb 23, 2007 13.36 13.39 13.17 13.23 445,800 -0.29(-2.14%)
Feb 22, 2007 13.67 13.74 13.35 13.52 590,400 -0.17(-1.24%)
Feb 21, 2007 13.51 13.70 13.45 13.69 563,500 +0.27(+2.01%)
Feb 20, 2007 13.41 13.45 13.36 13.42 312,200 +0.01(+0.07%)
Feb 16, 2007 13.40 13.41 13.26 13.41 409,600 +0.01(+0.07%)
Feb 15, 2007 13.33 13.40 13.19 13.40 519,800 +0.17(+1.28%)
Feb 14, 2007 13.00 13.28 13.00 13.23 529,556 +0.09(+0.68%)
Feb 13, 2007 13.00 13.14 12.97 13.14 634,327 -0.20(-1.50%)
Feb 12, 2007 13.58 13.58 13.26 13.34 696,425 -0.10(-0.74%)
Feb 09, 2007 13.67 13.71 13.29 13.44 1,154,700 -0.07(-0.52%)
Feb 08, 2007 13.30 13.59 13.27 13.51 1,416,300 +0.39(+2.97%)
Feb 07, 2007 13.10 13.19 12.95 13.12 1,656,500 +0.07(+0.54%)
Feb 06, 2007 12.90 13.12 12.84 13.05 1,451,700 -0.10(-0.76%)
Feb 05, 2007 13.24 13.35 13.04 13.15 1,605,200 -0.36(-2.66%)
Feb 02, 2007 13.60 13.69 13.37 13.51 1,154,100 -0.31(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.