Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.33 42.52 41.26 41.55 81,306 -0.64(-1.52%)
Sep 27, 2007 42.20 42.60 41.96 42.19 119,357 +0.13(+0.31%)
Sep 26, 2007 41.19 42.15 41.10 42.06 144,347 +0.98(+2.39%)
Sep 25, 2007 41.43 41.60 40.75 41.08 76,948 -0.70(-1.68%)
Sep 24, 2007 41.51 42.60 41.21 41.78 98,701 +0.58(+1.41%)
Sep 21, 2007 41.22 41.54 40.82 41.20 209,270 +0.12(+0.29%)
Sep 20, 2007 42.23 42.69 40.66 41.08 109,306 -1.39(-3.27%)
Sep 19, 2007 42.26 42.94 41.96 42.47 95,983 +0.48(+1.14%)
Sep 18, 2007 40.51 42.12 39.92 41.99 105,662 +1.78(+4.43%)
Sep 17, 2007 41.20 41.20 40.05 40.21 165,403 -1.00(-2.43%)
Sep 14, 2007 41.00 41.30 40.71 41.21 56,487 -0.09(-0.22%)
Sep 13, 2007 41.78 41.98 40.96 41.30 124,934 -0.48(-1.15%)
Sep 12, 2007 42.29 42.29 41.20 41.78 92,201 -0.54(-1.28%)
Sep 11, 2007 42.57 42.57 41.79 42.32 151,120 -0.06(-0.14%)
Sep 10, 2007 42.75 42.93 41.95 42.38 103,176 -0.34(-0.80%)
Sep 07, 2007 43.30 43.43 41.99 42.72 106,359 -1.15(-2.62%)
Sep 06, 2007 44.19 44.19 43.30 43.87 131,594 -0.09(-0.20%)
Sep 05, 2007 44.00 44.17 43.30 43.96 151,446 -0.73(-1.63%)
Sep 04, 2007 44.02 44.79 43.63 44.69 183,744 +0.69(+1.57%)
Aug 31, 2007 43.32 44.25 43.32 44.00 169,233 +0.77(+1.78%)
Aug 30, 2007 42.96 44.22 42.74 43.23 131,794 -0.07(-0.16%)
Aug 29, 2007 41.92 43.54 41.92 43.30 133,735 +1.70(+4.09%)
Aug 28, 2007 42.65 43.06 41.54 41.60 96,437 -1.16(-2.71%)
Aug 27, 2007 42.89 43.15 42.55 42.76 97,943 -0.37(-0.86%)
Aug 24, 2007 43.08 43.56 42.62 43.13 99,850 +0.13(+0.30%)
Aug 23, 2007 44.43 44.43 42.55 43.00 124,309 -1.05(-2.38%)
Aug 22, 2007 44.59 44.59 43.84 44.05 106,914 +0.03(+0.07%)
Aug 21, 2007 43.54 44.24 43.31 44.02 96,488 +0.12(+0.27%)
Aug 20, 2007 44.57 44.61 42.56 43.90 142,033 -0.39(-0.88%)
Aug 17, 2007 45.00 45.13 44.09 44.29 354,899 +0.20(+0.45%)
Aug 16, 2007 41.00 44.30 40.50 44.09 249,962 +2.28(+5.45%)
Aug 15, 2007 42.11 44.24 41.68 41.81 188,400 -0.55(-1.30%)
Aug 14, 2007 44.31 44.31 42.20 42.36 198,702 -1.60(-3.64%)
Aug 13, 2007 46.42 46.90 43.77 43.96 163,113 -2.21(-4.79%)
Aug 10, 2007 47.25 47.71 45.22 46.17 259,837 -1.05(-2.22%)
Aug 09, 2007 43.43 47.79 42.77 47.22 549,000 +1.91(+4.22%)
Aug 08, 2007 45.65 48.87 44.52 45.31 419,420 -0.02(-0.04%)
Aug 07, 2007 42.11 45.63 41.53 45.33 226,785 +3.30(+7.85%)
Aug 06, 2007 40.38 43.09 40.38 42.03 136,977 +1.13(+2.76%)
Aug 03, 2007 40.92 42.82 40.80 40.90 99,894 -1.81(-4.24%)
Aug 02, 2007 42.07 42.72 41.32 42.71 158,770 +1.02(+2.45%)
Aug 01, 2007 41.00 41.87 40.49 41.69 269,171 +0.54(+1.31%)
Jul 31, 2007 41.90 42.86 41.09 41.15 91,925 -0.83(-1.98%)
Jul 30, 2007 41.54 42.34 40.50 41.98 126,156 +0.85(+2.07%)
Jul 27, 2007 41.59 42.10 41.12 41.13 127,748 -0.69(-1.65%)
Jul 26, 2007 42.86 43.49 40.95 41.82 215,870 -1.20(-2.79%)
Jul 25, 2007 43.23 44.00 42.56 43.02 150,837 -0.09(-0.21%)
Jul 24, 2007 43.52 44.16 42.81 43.11 145,037 -0.80(-1.82%)
Jul 23, 2007 44.34 44.59 43.87 43.91 110,234 -0.32(-0.72%)
Jul 20, 2007 44.25 44.35 43.90 44.23 245,476 -0.12(-0.27%)
Jul 19, 2007 44.16 44.44 43.96 44.35 232,236 +0.37(+0.84%)
Jul 18, 2007 44.14 44.14 43.63 43.98 142,329 -0.23(-0.52%)
Jul 17, 2007 44.29 44.40 43.88 44.21 273,928 -0.15(-0.34%)
Jul 16, 2007 44.85 44.99 43.94 44.36 429,203 +0.89(+2.05%)
Jul 13, 2007 43.99 44.09 43.13 43.47 204,354 -0.19(-0.44%)
Jul 12, 2007 43.76 44.00 43.15 43.66 241,378 +1.15(+2.71%)
Jul 11, 2007 42.71 43.08 42.30 42.51 87,081 -0.09(-0.21%)
Jul 10, 2007 43.58 44.00 42.60 42.60 102,756 -0.98(-2.25%)
Jul 09, 2007 43.90 43.98 43.24 43.58 97,005 -0.30(-0.68%)
Jul 06, 2007 43.00 44.00 42.49 43.88 112,130 +0.64(+1.48%)
Jul 05, 2007 44.10 44.15 42.87 43.24 107,530 -0.73(-1.66%)
Jul 03, 2007 44.15 44.35 43.93 43.97 63,265 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.