Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 41.81 42.97 41.25 42.10 165,187 -0.68(-1.59%)
Feb 27, 2007 45.39 45.50 42.05 42.78 181,902 -3.25(-7.06%)
Feb 26, 2007 46.24 46.71 45.57 46.03 58,498 -0.21(-0.45%)
Feb 23, 2007 47.05 47.05 45.62 46.24 69,561 -0.54(-1.15%)
Feb 22, 2007 47.21 47.75 45.81 46.78 91,372 -0.43(-0.91%)
Feb 21, 2007 45.75 47.24 45.62 47.21 199,007 +1.54(+3.37%)
Feb 20, 2007 45.80 45.84 44.74 45.67 94,672 -0.05(-0.11%)
Feb 16, 2007 46.02 46.02 45.27 45.72 53,007 -0.21(-0.46%)
Feb 15, 2007 45.94 46.15 45.76 45.93 41,765 -0.15(-0.33%)
Feb 14, 2007 46.33 46.33 45.63 46.08 135,439 -0.10(-0.22%)
Feb 13, 2007 46.00 46.18 45.28 46.18 140,425 +0.07(+0.15%)
Feb 12, 2007 45.80 46.48 45.55 46.11 114,142 +0.44(+0.96%)
Feb 09, 2007 45.00 46.22 45.00 45.67 134,203 +0.67(+1.49%)
Feb 08, 2007 44.40 45.04 44.05 45.00 67,299 +0.55(+1.24%)
Feb 07, 2007 43.35 45.10 43.35 44.45 159,393 +1.66(+3.88%)
Feb 06, 2007 42.25 42.81 42.16 42.79 93,700 +0.58(+1.37%)
Feb 05, 2007 43.00 43.10 42.15 42.21 100,874 -0.59(-1.38%)
Feb 02, 2007 43.50 43.75 42.80 42.80 78,838 -0.53(-1.22%)
Feb 01, 2007 43.00 43.61 43.00 43.33 77,328 +0.33(+0.77%)
Jan 31, 2007 45.00 45.00 42.50 43.00 183,146 +0.00(+0.00%)
Jan 30, 2007 40.84 43.35 40.61 43.00 156,552 +2.68(+6.65%)
Jan 29, 2007 39.00 40.87 38.76 40.32 148,608 +1.70(+4.40%)
Jan 26, 2007 37.95 38.62 37.70 38.62 41,336 +0.85(+2.25%)
Jan 25, 2007 38.05 38.67 37.70 37.77 81,216 +0.08(+0.21%)
Jan 24, 2007 37.67 37.95 37.60 37.69 49,115 -0.24(-0.63%)
Jan 23, 2007 38.18 38.37 37.85 37.93 69,238 -0.15(-0.39%)
Jan 22, 2007 37.70 38.34 37.52 38.08 59,213 +0.48(+1.28%)
Jan 19, 2007 36.88 37.93 36.76 37.60 54,326 +0.60(+1.62%)
Jan 18, 2007 37.53 37.76 36.98 37.00 62,766 -0.42(-1.12%)
Jan 17, 2007 38.36 38.36 37.40 37.42 84,546 -0.93(-2.43%)
Jan 16, 2007 36.90 38.95 36.87 38.35 212,578 +1.59(+4.33%)
Jan 12, 2007 36.45 37.50 36.31 36.76 162,016 +0.82(+2.28%)
Jan 11, 2007 35.03 35.95 35.03 35.94 110,827 +1.09(+3.13%)
Jan 10, 2007 34.87 35.00 34.59 34.85 62,013 -0.01(-0.03%)
Jan 09, 2007 34.33 34.98 34.33 34.86 90,287 +0.65(+1.90%)
Jan 08, 2007 34.25 34.38 33.77 34.21 59,378 +0.11(+0.32%)
Jan 05, 2007 35.18 35.18 34.06 34.10 69,269 -1.05(-2.99%)
Jan 04, 2007 35.14 35.35 34.77 35.15 77,165 +0.08(+0.23%)
Jan 03, 2007 34.89 35.29 34.53 35.07 100,030 +0.30(+0.86%)
Dec 29, 2006 35.00 35.12 34.76 34.77 64,964 -0.14(-0.40%)
Dec 28, 2006 34.89 35.19 34.83 34.91 65,989 +0.12(+0.34%)
Dec 27, 2006 34.15 34.79 34.07 34.79 65,521 +0.65(+1.90%)
Dec 26, 2006 34.14 34.30 34.02 34.14 82,302 -0.16(-0.47%)
Dec 22, 2006 34.23 34.30 34.03 34.30 66,705 +0.19(+0.56%)
Dec 21, 2006 33.86 34.11 33.69 34.11 67,342 +0.35(+1.04%)
Dec 20, 2006 33.71 33.85 33.34 33.76 67,907 +0.13(+0.39%)
Dec 19, 2006 33.25 33.90 33.18 33.63 98,137 +0.22(+0.66%)
Dec 18, 2006 34.00 34.16 33.26 33.41 52,267 -0.52(-1.53%)
Dec 15, 2006 33.74 34.17 33.74 33.93 109,336 +0.36(+1.07%)
Dec 14, 2006 33.51 33.95 33.42 33.57 180,307 +0.13(+0.39%)
Dec 13, 2006 33.54 33.54 33.29 33.44 117,781 +0.25(+0.75%)
Dec 12, 2006 33.61 33.61 33.05 33.19 101,192 -0.31(-0.93%)
Dec 11, 2006 33.80 33.85 33.45 33.50 75,875 -0.10(-0.30%)
Dec 08, 2006 33.77 34.00 33.52 33.60 55,148 -0.11(-0.33%)
Dec 07, 2006 33.56 33.90 33.53 33.71 70,469 +0.15(+0.45%)
Dec 06, 2006 33.39 33.65 33.15 33.56 116,409 +0.22(+0.66%)
Dec 05, 2006 33.12 33.70 33.12 33.34 129,224 +0.13(+0.39%)
Dec 04, 2006 32.98 33.32 32.90 33.21 167,279 +0.42(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.