Indicators

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.34	20.35	20.00	20.21	128,764	-0.12(-0.59%)
Dec 28, 2007	20.42	20.48	20.20	20.33	166,053	+0.08(+0.40%)
Dec 27, 2007	20.50	20.65	20.07	20.25	162,241	+0.11(+0.55%)
Dec 26, 2007	21.20	21.20	19.96	20.14	228,350	-0.66(-3.17%)
Dec 24, 2007	19.34	20.91	19.31	20.80	141,900	+1.70(+8.90%)
Dec 21, 2007	19.03	19.45	19.00	19.10	177,382	+0.07(+0.37%)
Dec 20, 2007	19.47	19.48	18.97	19.03	171,600	-0.09(-0.47%)
Dec 19, 2007	19.50	19.50	19.05	19.12	194,500	-0.03(-0.16%)
Dec 18, 2007	18.74	19.49	18.39	19.15	291,600	+0.80(+4.36%)
Dec 17, 2007	18.53	18.75	18.00	18.35	205,300	-0.15(-0.81%)
Dec 14, 2007	18.50	19.00	18.00	18.50	204,900	+0.10(+0.54%)
Dec 13, 2007	18.49	18.50	18.25	18.40	220,600	+0.32(+1.77%)
Dec 12, 2007	18.60	18.75	17.76	18.08	457,635	+0.67(+3.85%)
Dec 11, 2007	17.10	17.73	17.00	17.41	1,202,200	+1.54(+9.70%)
Dec 10, 2007	15.25	15.95	14.98	15.87	215,700	+0.72(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.