Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 33.99 35.75 33.66 35.36 1,016,100 +1.23(+3.60%)
Jan 30, 2007 34.77 34.97 33.65 34.13 505,700 -0.49(-1.42%)
Jan 29, 2007 34.98 35.94 33.80 34.62 526,200 -0.26(-0.75%)
Jan 26, 2007 33.69 35.03 33.55 34.88 352,600 +1.41(+4.22%)
Jan 25, 2007 34.39 34.40 33.16 33.47 326,900 -0.99(-2.88%)
Jan 24, 2007 34.11 34.65 34.00 34.46 343,900 +0.49(+1.43%)
Jan 23, 2007 33.57 34.35 33.51 33.97 461,300 +0.41(+1.21%)
Jan 22, 2007 35.24 35.47 33.37 33.57 555,600 -1.63(-4.64%)
Jan 19, 2007 34.89 35.41 34.16 35.20 494,800 +0.31(+0.90%)
Jan 18, 2007 35.93 35.93 34.56 34.89 535,200 -0.95(-2.64%)
Jan 17, 2007 35.33 37.19 35.33 35.83 678,400 +0.50(+1.42%)
Jan 16, 2007 35.34 35.78 34.02 35.33 1,728,700 +0.00(+0.00%)
Jan 12, 2007 42.11 42.11 35.31 35.33 2,649,100 -6.79(-16.11%)
Jan 11, 2007 40.90 42.93 40.55 42.12 982,500 +1.59(+3.93%)
Jan 10, 2007 36.17 40.95 35.63 40.53 1,387,400 +4.41(+12.22%)
Jan 09, 2007 34.63 36.53 33.07 36.11 1,591,300 +4.37(+13.75%)
Jan 08, 2007 32.40 32.92 31.34 31.75 491,900 -0.65(-2.02%)
Jan 05, 2007 33.29 33.94 32.33 32.40 255,600 -1.47(-4.35%)
Jan 04, 2007 34.33 34.33 32.88 33.87 284,600 -0.46(-1.34%)
Jan 03, 2007 33.64 34.58 33.50 34.33 427,900 +0.86(+2.57%)
Dec 29, 2006 34.00 34.51 33.47 33.47 195,400 -0.54(-1.59%)
Dec 28, 2006 34.69 34.72 33.65 34.01 226,100 -0.71(-2.04%)
Dec 27, 2006 33.73 35.08 33.73 34.72 299,400 +1.26(+3.77%)
Dec 26, 2006 33.23 33.60 33.20 33.46 139,800 +0.39(+1.19%)
Dec 22, 2006 32.97 33.30 32.37 33.07 267,800 +0.26(+0.79%)
Dec 21, 2006 32.00 33.03 32.00 32.81 269,700 +0.86(+2.69%)
Dec 20, 2006 31.05 32.00 31.05 31.95 246,000 +1.81(+6.02%)
Dec 19, 2006 29.83 30.53 29.44 30.13 230,100 -0.87(-2.82%)
Dec 18, 2006 30.69 31.49 30.69 31.01 204,000 +0.35(+1.13%)
Dec 15, 2006 31.73 31.80 30.63 30.66 250,600 -0.93(-2.93%)
Dec 14, 2006 30.66 31.81 30.66 31.59 243,600 +0.93(+3.02%)
Dec 13, 2006 30.40 31.12 30.31 30.66 237,000 +0.39(+1.30%)
Dec 12, 2006 30.67 30.69 30.11 30.27 159,700 -0.39(-1.26%)
Dec 11, 2006 30.60 30.81 30.17 30.65 266,900 +0.01(+0.04%)
Dec 08, 2006 31.11 31.30 30.53 30.64 121,700 -0.60(-1.92%)
Dec 07, 2006 31.15 31.71 30.90 31.24 109,400 +0.07(+0.24%)
Dec 06, 2006 31.55 31.56 30.94 31.17 148,500 -0.38(-1.20%)
Dec 05, 2006 31.53 32.10 31.45 31.55 143,500 +0.01(+0.04%)
Dec 04, 2006 30.87 31.61 30.78 31.53 112,000 +0.60(+1.94%)
Dec 01, 2006 31.01 32.03 30.30 30.93 250,200 -0.17(-0.56%)
Nov 30, 2006 30.31 31.37 30.31 31.11 227,500 +0.85(+2.82%)
Nov 29, 2006 30.67 31.05 29.85 30.25 231,900 -0.29(-0.96%)
Nov 28, 2006 30.00 31.18 29.87 30.55 221,800 +0.15(+0.48%)
Nov 27, 2006 31.23 32.33 30.27 30.40 223,700 -0.33(-1.06%)
Nov 24, 2006 30.56 30.99 30.52 30.73 36,600 +0.00(+0.00%)
Nov 22, 2006 30.87 30.99 30.44 30.73 115,100 -0.09(-0.28%)
Nov 21, 2006 30.53 31.15 30.15 30.81 107,700 +0.10(+0.33%)
Nov 20, 2006 30.39 30.85 30.39 30.71 95,700 +0.65(+2.17%)
Nov 17, 2006 30.40 31.00 29.92 30.06 188,100 -0.73(-2.38%)
Nov 16, 2006 30.78 31.57 30.57 30.79 209,800 -0.25(-0.82%)
Nov 15, 2006 29.67 31.27 29.65 31.05 301,600 +1.01(+3.37%)
Nov 14, 2006 28.67 30.03 28.67 30.03 195,400 +1.27(+4.43%)
Nov 13, 2006 27.87 28.89 27.85 28.76 123,500 +0.76(+2.71%)
Nov 10, 2006 27.97 28.25 27.72 28.00 173,300 +0.14(+0.50%)
Nov 09, 2006 28.17 28.53 27.86 27.86 177,700 -0.63(-2.22%)
Nov 08, 2006 27.30 29.00 27.00 28.49 167,700 +1.09(+3.96%)
Nov 07, 2006 27.43 28.25 27.28 27.41 108,400 -0.21(-0.77%)
Nov 06, 2006 26.77 27.90 26.77 27.62 196,500 +0.85(+3.16%)
Nov 03, 2006 26.07 26.93 26.07 26.77 128,800 +0.63(+2.40%)
Nov 02, 2006 25.93 26.57 25.81 26.15 164,000 +0.17(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.