Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.192 5.224 5.179 5.219 36,702 +0.02(+0.34%)
Apr 27, 2006 5.219 5.219 5.174 5.201 76,090 -0.02(-0.34%)
Apr 26, 2006 5.188 5.219 5.179 5.219 38,940 +0.03(+0.60%)
Apr 25, 2006 5.201 5.201 5.170 5.188 38,716 -0.01(-0.26%)
Apr 24, 2006 5.219 5.219 5.192 5.201 27,303 -0.00(-0.09%)
Apr 21, 2006 5.201 5.206 5.184 5.206 16,784 +0.02(+0.43%)
Apr 20, 2006 5.152 5.188 5.151 5.183 36,031 -0.00(-0.09%)
Apr 19, 2006 5.206 5.228 5.161 5.188 94,217 -0.03(-0.60%)
Apr 18, 2006 5.192 5.232 5.192 5.219 23,498 +0.02(+0.43%)
Apr 17, 2006 5.188 5.228 5.183 5.197 38,492 -0.03(-0.60%)
Apr 13, 2006 5.246 5.241 5.183 5.228 57,291 -0.02(-0.34%)
Apr 12, 2006 5.255 5.255 5.228 5.246 21,036 +0.01(+0.26%)
Apr 11, 2006 5.237 5.259 5.219 5.232 29,988 -0.03(-0.59%)
Apr 10, 2006 5.228 5.268 5.197 5.264 63,334 +0.03(+0.51%)
Apr 07, 2006 5.277 5.277 5.228 5.237 38,940 -0.04(-0.76%)
Apr 06, 2006 5.277 5.282 5.250 5.277 74,523 +0.02(+0.34%)
Apr 05, 2006 5.250 5.282 5.250 5.259 47,220 -0.01(-0.25%)
Apr 04, 2006 5.255 5.273 5.232 5.273 27,526 +0.02(+0.43%)
Apr 03, 2006 5.273 5.291 5.237 5.250 40,730 -0.00(-0.09%)
Mar 31, 2006 5.241 5.277 5.220 5.255 77,433 +0.03(+0.60%)
Mar 30, 2006 5.250 5.264 5.219 5.224 81,013 -0.05(-0.93%)
Mar 29, 2006 5.286 5.286 5.259 5.273 37,597 +0.03(+0.60%)
Mar 28, 2006 5.277 5.277 5.232 5.241 55,053 +0.00(+0.00%)
Mar 27, 2006 5.295 5.295 5.224 5.241 86,385 -0.04(-0.68%)
Mar 24, 2006 5.241 5.277 5.232 5.277 54,382 +0.01(+0.17%)
Mar 23, 2006 5.206 5.268 5.206 5.268 82,356 +0.02(+0.34%)
Mar 22, 2006 5.268 5.268 5.228 5.250 51,696 -0.04(-0.84%)
Mar 21, 2006 5.335 5.335 5.282 5.295 43,416 -0.01(-0.25%)
Mar 20, 2006 5.317 5.322 5.273 5.308 49,682 -0.00(-0.08%)
Mar 17, 2006 5.286 5.322 5.273 5.313 71,390 +0.00(+0.08%)
Mar 16, 2006 5.282 5.326 5.282 5.308 48,339 +0.04(+0.85%)
Mar 15, 2006 5.295 5.299 5.264 5.264 79,894 -0.02(-0.42%)
Mar 14, 2006 5.264 5.286 5.250 5.286 47,892 +0.03(+0.59%)
Mar 13, 2006 5.232 5.264 5.231 5.255 60,648 +0.00(+0.00%)
Mar 10, 2006 5.224 5.255 5.224 5.255 32,226 +0.03(+0.51%)
Mar 09, 2006 5.228 5.241 5.206 5.228 38,269 +0.00(+0.09%)
Mar 08, 2006 5.188 5.224 5.188 5.224 41,625 +0.04(+0.69%)
Mar 07, 2006 5.107 5.228 5.107 5.188 137,634 -0.10(-1.86%)
Mar 06, 2006 5.291 5.295 5.268 5.286 16,784 -0.01(-0.17%)
Mar 03, 2006 5.295 5.313 5.295 5.295 41,849 -0.00(-0.08%)
Mar 02, 2006 5.299 5.299 5.295 5.299 37,597 +0.00(+0.00%)
Mar 01, 2006 5.304 5.331 5.295 5.299 34,464 -0.03(-0.50%)
Feb 28, 2006 5.308 5.326 5.291 5.326 113,688 +0.02(+0.34%)
Feb 27, 2006 5.299 5.322 5.299 5.308 50,353 -0.01(-0.17%)
Feb 24, 2006 5.286 5.335 5.286 5.317 56,620 -0.01(-0.17%)
Feb 23, 2006 5.326 5.326 5.308 5.326 32,226 +0.00(+0.00%)
Feb 22, 2006 5.304 5.326 5.304 5.326 56,172 +0.03(+0.51%)
Feb 21, 2006 5.304 5.308 5.273 5.299 65,348 +0.00(+0.00%)
Feb 17, 2006 5.241 5.299 5.241 5.299 86,161 +0.08(+1.45%)
Feb 16, 2006 5.255 5.271 5.224 5.224 55,501 -0.07(-1.27%)
Feb 15, 2006 5.241 5.291 5.241 5.291 69,600 +0.04(+0.77%)
Feb 14, 2006 5.237 5.255 5.232 5.250 49,011 +0.00(+0.00%)
Feb 13, 2006 5.259 5.259 5.228 5.250 59,753 +0.02(+0.34%)
Feb 10, 2006 5.250 5.259 5.232 5.232 44,982 -0.01(-0.26%)
Feb 09, 2006 5.250 5.264 5.237 5.246 28,869 +0.02(+0.34%)
Feb 08, 2006 5.250 5.255 5.228 5.228 31,555 -0.01(-0.17%)
Feb 07, 2006 5.237 5.250 5.232 5.237 133,829 +0.01(+0.26%)
Feb 06, 2006 5.246 5.246 5.224 5.224 91,084 -0.02(-0.34%)
Feb 03, 2006 5.219 5.241 5.210 5.241 60,648 +0.01(+0.17%)
Feb 02, 2006 5.228 5.246 5.228 5.232 21,708 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.