Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.64 -0.02 (-0.15%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.949 5.969 5.890 5.916 158,846 +0.00(+0.06%)
May 30, 2006 5.946 5.949 5.896 5.913 168,831 -0.02(-0.33%)
May 26, 2006 5.949 5.949 5.900 5.933 168,831 +0.02(+0.28%)
May 25, 2006 5.873 5.919 5.873 5.916 140,390 +0.03(+0.45%)
May 24, 2006 5.916 5.916 5.870 5.890 138,877 -0.00(-0.06%)
May 23, 2006 5.883 5.903 5.857 5.893 213,913 +0.02(+0.34%)
May 22, 2006 5.810 5.873 5.797 5.873 269,282 +0.05(+0.85%)
May 19, 2006 5.833 5.840 5.794 5.824 493,180 +0.00(+0.00%)
May 18, 2006 5.837 5.870 5.820 5.824 205,139 -0.01(-0.23%)
May 17, 2006 5.936 5.936 5.814 5.837 291,067 -0.10(-1.67%)
May 16, 2006 5.943 5.949 5.916 5.936 198,785 +0.01(+0.22%)
May 15, 2006 5.913 5.933 5.857 5.923 165,503 +0.03(+0.50%)
May 12, 2006 5.933 5.933 5.850 5.893 216,333 +0.02(+0.28%)
May 11, 2006 5.982 5.992 5.876 5.876 224,503 -0.13(-2.20%)
May 10, 2006 6.048 6.048 5.976 6.009 300,446 -0.03(-0.49%)
May 09, 2006 6.108 6.108 6.009 6.038 386,677 -0.06(-0.92%)
May 08, 2006 6.095 6.095 6.062 6.095 256,575 +0.03(+0.44%)
May 05, 2006 6.048 6.114 6.048 6.068 274,728 +0.05(+0.88%)
May 04, 2006 5.962 6.032 5.936 6.015 383,954 +0.08(+1.34%)
May 03, 2006 5.913 5.943 5.900 5.936 312,549 -0.01(-0.17%)
May 02, 2006 5.952 5.982 5.929 5.946 212,703 -0.02(-0.28%)
May 01, 2006 5.913 5.982 5.886 5.962 302,262 +0.05(+0.84%)
Apr 28, 2006 5.896 5.913 5.850 5.913 255,969 +0.02(+0.34%)
Apr 27, 2006 5.896 5.900 5.833 5.893 431,155 -0.02(-0.39%)
Apr 26, 2006 5.929 5.962 5.913 5.916 252,339 -0.05(-0.83%)
Apr 25, 2006 5.982 6.032 5.949 5.966 222,385 -0.03(-0.55%)
Apr 24, 2006 5.979 6.012 5.903 5.999 490,155 +0.05(+0.78%)
Apr 21, 2006 5.949 6.005 5.929 5.952 278,964 -0.02(-0.39%)
Apr 20, 2006 5.989 6.015 5.949 5.976 167,620 -0.01(-0.22%)
Apr 19, 2006 6.032 6.065 5.949 5.989 246,892 +0.02(+0.39%)
Apr 18, 2006 6.012 6.012 5.933 5.966 208,467 -0.01(-0.11%)
Apr 17, 2006 6.048 6.058 5.949 5.972 95,913 -0.04(-0.71%)
Apr 13, 2006 6.068 6.081 5.985 6.015 193,338 -0.05(-0.87%)
Apr 12, 2006 6.111 6.111 6.038 6.068 175,185 -0.05(-0.86%)
Apr 11, 2006 6.088 6.124 6.075 6.121 169,133 +0.00(+0.00%)
Apr 10, 2006 6.075 6.121 6.055 6.121 168,831 +0.06(+0.93%)
Apr 07, 2006 6.098 6.147 6.042 6.065 167,923 -0.08(-1.24%)
Apr 06, 2006 6.161 6.180 6.138 6.141 171,251 +0.00(+0.05%)
Apr 05, 2006 6.164 6.164 6.138 6.138 91,374 -0.01(-0.16%)
Apr 04, 2006 6.154 6.164 6.131 6.147 132,826 +0.02(+0.27%)
Apr 03, 2006 6.098 6.144 6.048 6.131 288,344 +0.06(+1.03%)
Mar 31, 2006 6.081 6.108 6.052 6.068 183,051 -0.01(-0.22%)
Mar 30, 2006 6.154 6.154 6.065 6.081 200,903 -0.07(-1.18%)
Mar 29, 2006 6.138 6.164 6.118 6.154 196,667 +0.03(+0.54%)
Mar 28, 2006 6.164 6.164 6.101 6.121 149,467 +0.00(+0.00%)
Mar 27, 2006 6.184 6.184 6.098 6.121 165,503 -0.05(-0.86%)
Mar 24, 2006 6.147 6.190 6.131 6.174 219,359 +0.01(+0.11%)
Mar 23, 2006 6.134 6.197 6.134 6.167 285,621 +0.00(+0.00%)
Mar 22, 2006 6.111 6.171 6.095 6.167 275,031 +0.08(+1.25%)
Mar 21, 2006 6.114 6.137 6.075 6.091 206,046 -0.04(-0.59%)
Mar 20, 2006 6.058 6.147 6.035 6.128 251,431 +0.07(+1.09%)
Mar 17, 2006 6.015 6.071 6.006 6.062 244,775 +0.03(+0.49%)
Mar 16, 2006 6.019 6.038 6.005 6.032 285,318 +0.04(+0.61%)
Mar 15, 2006 6.005 6.035 5.979 5.995 207,559 -0.01(-0.17%)
Mar 14, 2006 6.042 6.045 5.995 6.005 236,908 -0.03(-0.49%)
Mar 13, 2006 6.048 6.062 5.999 6.035 205,139 -0.00(-0.05%)
Mar 10, 2006 6.071 6.085 6.015 6.038 243,262 +0.01(+0.16%)
Mar 09, 2006 6.009 6.032 5.976 6.028 278,964 +0.02(+0.39%)
Mar 08, 2006 6.025 6.028 5.916 6.005 207,862 +0.01(+0.22%)
Mar 07, 2006 6.035 6.048 5.969 5.992 331,308 -0.02(-0.33%)
Mar 06, 2006 6.081 6.095 6.012 6.012 216,636 -0.05(-0.87%)
Mar 03, 2006 6.098 6.104 6.052 6.065 272,913 -0.03(-0.54%)
Mar 02, 2006 6.111 6.111 6.071 6.098 237,513 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.