Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

165.58 +2.64 (+1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.996 10.22 9.918 10.18 79,161 +0.18(+1.77%)
May 27, 2005 10.03 10.15 9.980 10.00 16,298 -0.08(-0.82%)
May 26, 2005 10.00 10.11 9.941 10.09 37,543 +0.06(+0.60%)
May 25, 2005 10.05 10.15 9.996 10.03 60,352 -0.10(-1.00%)
May 24, 2005 10.13 10.16 10.08 10.13 40,236 -0.09(-0.85%)
May 23, 2005 10.12 10.30 10.12 10.21 40,064 +0.04(+0.36%)
May 20, 2005 9.912 10.18 9.912 10.18 64,947 +0.21(+2.09%)
May 19, 2005 10.01 10.06 9.901 9.970 72,789 +0.01(+0.15%)
May 18, 2005 10.07 10.11 9.922 9.955 39,751 -0.03(-0.27%)
May 17, 2005 9.922 10.02 9.811 9.982 124,916 +0.05(+0.48%)
May 16, 2005 9.904 10.07 9.844 9.934 101,780 -0.09(-0.86%)
May 13, 2005 10.13 10.18 9.972 10.02 68,554 -0.15(-1.46%)
May 12, 2005 10.52 10.62 10.13 10.17 64,797 -0.47(-4.40%)
May 11, 2005 10.70 10.83 10.58 10.64 83,381 -0.22(-2.05%)
May 10, 2005 10.83 10.89 10.71 10.86 65,611 +0.03(+0.29%)
May 09, 2005 10.62 10.90 10.51 10.83 97,956 +0.11(+1.00%)
May 06, 2005 10.89 10.90 10.60 10.72 52,479 -0.04(-0.38%)
May 05, 2005 10.72 10.92 10.69 10.76 32,872 +0.04(+0.39%)
May 04, 2005 10.44 10.75 10.42 10.72 116,120 +0.17(+1.58%)
May 03, 2005 10.21 11.35 10.18 10.56 88,849 +0.28(+2.69%)
May 02, 2005 10.09 10.30 10.09 10.28 70,052 +0.18(+1.80%)
Apr 29, 2005 9.951 10.16 9.873 10.10 50,019 +0.20(+1.98%)
Apr 28, 2005 9.901 9.939 9.835 9.901 55,681 +0.00(+0.02%)
Apr 27, 2005 9.858 9.988 9.751 9.899 77,731 +0.09(+0.90%)
Apr 26, 2005 9.959 9.974 9.697 9.811 51,182 -0.00(-0.02%)
Apr 25, 2005 10.04 10.08 9.714 9.813 51,546 -0.06(-0.59%)
Apr 22, 2005 9.970 10.30 9.807 9.871 81,604 -0.33(-3.27%)
Apr 21, 2005 9.798 10.29 9.798 10.20 200,401 +0.37(+3.71%)
Apr 20, 2005 9.998 9.998 9.815 9.840 133,611 -0.08(-0.79%)
Apr 19, 2005 9.813 9.943 9.809 9.918 101,957 +0.07(+0.67%)
Apr 18, 2005 9.390 10.04 9.390 9.852 167,591 +0.37(+3.94%)
Apr 15, 2005 9.495 9.590 9.421 9.479 57,901 +0.08(+0.86%)
Apr 14, 2005 9.563 9.563 9.398 9.398 43,295 +0.00(+0.02%)
Apr 13, 2005 9.640 9.640 9.320 9.396 39,235 -0.20(-2.09%)
Apr 12, 2005 9.303 9.629 9.303 9.596 40,422 +0.24(+2.53%)
Apr 11, 2005 9.489 9.493 9.307 9.359 39,264 -0.13(-1.37%)
Apr 08, 2005 9.404 9.576 9.404 9.489 27,261 -0.02(-0.26%)
Apr 07, 2005 9.283 9.514 9.283 9.514 15,343 +0.20(+2.13%)
Apr 06, 2005 9.472 9.485 9.314 9.316 55,009 -0.01(-0.09%)
Apr 05, 2005 9.460 9.460 9.254 9.324 64,509 -0.05(-0.48%)
Apr 04, 2005 9.342 9.444 9.291 9.369 59,959 -0.05(-0.48%)
Apr 01, 2005 9.668 9.668 9.334 9.415 45,544 -0.25(-2.54%)
Mar 31, 2005 9.555 9.681 9.472 9.660 73,584 +0.02(+0.19%)
Mar 30, 2005 9.571 9.668 9.408 9.642 39,446 +0.21(+2.25%)
Mar 29, 2005 9.540 9.623 9.429 9.429 62,189 -0.24(-2.43%)
Mar 28, 2005 9.598 9.695 9.485 9.664 48,269 +0.10(+1.01%)
Mar 24, 2005 9.677 9.677 9.406 9.567 49,100 +0.05(+0.54%)
Mar 23, 2005 9.458 9.580 9.458 9.516 27,818 -0.04(-0.45%)
Mar 22, 2005 9.545 9.685 9.497 9.559 24,578 -0.01(-0.06%)
Mar 21, 2005 9.607 9.821 9.479 9.565 49,374 +0.03(+0.32%)
Mar 18, 2005 9.842 9.842 9.408 9.534 159,415 -0.21(-2.16%)
Mar 17, 2005 9.916 9.916 9.512 9.745 41,540 -0.03(-0.32%)
Mar 16, 2005 9.596 9.918 9.596 9.776 42,437 +0.05(+0.55%)
Mar 15, 2005 9.860 9.947 9.687 9.722 33,013 -0.06(-0.65%)
Mar 14, 2005 9.718 9.871 9.691 9.786 33,042 +0.06(+0.66%)
Mar 11, 2005 9.637 9.728 9.633 9.722 33,119 +0.02(+0.21%)
Mar 10, 2005 9.951 9.998 9.673 9.701 40,338 -0.12(-1.22%)
Mar 09, 2005 9.963 10.05 9.809 9.821 35,478 -0.14(-1.45%)
Mar 08, 2005 10.01 10.19 9.912 9.965 54,047 -0.17(-1.65%)
Mar 07, 2005 10.18 10.24 10.04 10.13 37,684 -0.00(-0.02%)
Mar 04, 2005 10.20 10.40 9.998 10.13 104,932 -0.00(-0.02%)
Mar 03, 2005 10.01 10.19 9.850 10.14 88,372 +0.19(+1.93%)
Mar 02, 2005 9.809 10.05 9.809 9.945 41,019 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.