Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.670 7.670 7.409 7.539 136,665 -0.09(-1.21%)
May 27, 2005 7.524 7.746 7.516 7.631 99,858 -0.01(-0.10%)
May 26, 2005 7.739 7.785 7.501 7.639 147,401 -0.10(-1.29%)
May 25, 2005 7.861 8.053 7.739 7.739 191,364 -0.26(-3.26%)
May 24, 2005 7.478 8.168 7.424 8.000 184,752 +0.54(+7.30%)
May 23, 2005 7.363 7.593 7.148 7.455 286,710 +0.18(+2.42%)
May 20, 2005 7.225 7.455 7.118 7.279 221,389 +0.00(+0.00%)
May 19, 2005 7.463 7.616 7.048 7.279 429,062 -0.15(-1.96%)
May 18, 2005 6.680 7.424 6.527 7.424 452,688 +0.95(+14.69%)
May 17, 2005 6.343 6.696 6.189 6.473 439,817 +0.22(+3.56%)
May 16, 2005 6.143 6.351 6.143 6.251 73,588 +0.06(+0.99%)
May 13, 2005 6.090 6.343 6.090 6.189 263,675 -0.05(-0.86%)
May 12, 2005 6.082 6.343 6.082 6.243 144,084 +0.22(+3.68%)
May 11, 2005 6.212 6.212 5.921 6.021 134,235 -0.07(-1.12%)
May 10, 2005 6.174 6.328 6.059 6.090 183,814 -0.24(-3.76%)
May 09, 2005 6.136 6.496 6.005 6.328 410,017 +0.51(+8.70%)
May 06, 2005 5.330 5.990 5.292 5.821 474,709 +0.59(+11.29%)
May 05, 2005 5.553 5.714 5.146 5.231 1,137,402 -0.91(-14.75%)
May 04, 2005 6.312 6.550 5.982 6.136 419,992 -0.19(-3.03%)
May 03, 2005 6.588 6.742 6.312 6.328 175,102 -0.26(-3.96%)
May 02, 2005 6.673 6.749 6.512 6.588 123,506 -0.09(-1.38%)
Apr 29, 2005 6.864 6.910 6.519 6.680 184,740 -0.18(-2.68%)
Apr 28, 2005 7.018 7.102 6.749 6.864 137,133 -0.12(-1.76%)
Apr 27, 2005 6.803 7.271 6.726 6.987 203,339 +0.12(+1.67%)
Apr 26, 2005 6.849 6.903 6.772 6.872 67,070 +0.05(+0.79%)
Apr 25, 2005 6.956 7.010 6.765 6.818 140,019 -0.08(-1.11%)
Apr 22, 2005 7.256 7.271 6.864 6.895 76,610 -0.32(-4.46%)
Apr 21, 2005 6.872 7.302 6.872 7.217 135,798 +0.35(+5.02%)
Apr 20, 2005 6.864 6.979 6.772 6.872 62,326 +0.04(+0.56%)
Apr 19, 2005 6.841 7.064 6.788 6.834 94,360 -0.02(-0.34%)
Apr 18, 2005 7.071 7.110 6.788 6.857 132,737 -0.06(-0.89%)
Apr 15, 2005 7.171 7.171 6.849 6.918 145,032 -0.21(-2.91%)
Apr 14, 2005 7.187 7.225 7.018 7.125 117,229 -0.13(-1.80%)
Apr 13, 2005 7.210 7.286 7.133 7.256 58,065 +0.33(+4.76%)
Apr 12, 2005 7.355 7.440 6.926 6.926 134,354 -0.37(-5.05%)
Apr 11, 2005 7.470 7.539 7.294 7.294 81,407 -0.25(-3.35%)
Apr 08, 2005 7.647 7.647 7.478 7.547 46,294 -0.07(-0.91%)
Apr 07, 2005 7.616 7.700 7.501 7.616 94,463 -0.02(-0.20%)
Apr 06, 2005 7.493 7.677 7.440 7.631 301,379 +0.18(+2.37%)
Apr 05, 2005 7.670 7.730 7.294 7.455 210,513 -0.25(-3.28%)
Apr 04, 2005 7.647 7.892 7.631 7.708 267,680 +0.04(+0.50%)
Apr 01, 2005 7.846 7.846 7.639 7.670 130,191 -0.01(-0.10%)
Mar 31, 2005 7.861 7.954 7.593 7.677 263,546 -0.01(-0.10%)
Mar 30, 2005 7.777 7.977 7.670 7.685 299,361 -0.07(-0.89%)
Mar 29, 2005 7.716 8.030 7.624 7.754 387,314 +0.12(+1.51%)
Mar 28, 2005 7.892 8.023 7.608 7.639 247,478 -0.25(-3.21%)
Mar 24, 2005 7.739 8.230 7.723 7.892 310,292 +0.18(+2.39%)
Mar 23, 2005 7.900 8.191 7.639 7.708 331,555 -0.25(-3.18%)
Mar 22, 2005 8.145 8.230 7.946 7.961 182,245 -0.22(-2.72%)
Mar 21, 2005 8.199 8.291 8.130 8.184 79,476 -0.05(-0.56%)
Mar 18, 2005 8.345 8.345 8.092 8.230 199,186 -0.02(-0.19%)
Mar 17, 2005 8.544 8.544 8.191 8.245 283,817 -0.25(-2.98%)
Mar 16, 2005 8.828 8.897 8.406 8.498 373,705 -0.44(-4.97%)
Mar 15, 2005 9.411 9.411 8.828 8.943 265,365 -0.38(-4.03%)
Mar 14, 2005 9.319 9.472 9.296 9.319 150,869 -0.20(-2.10%)
Mar 11, 2005 9.510 9.733 9.395 9.518 194,744 +0.03(+0.32%)
Mar 10, 2005 9.856 10.15 9.372 9.487 398,723 -0.41(-4.11%)
Mar 09, 2005 9.495 9.971 9.365 9.894 416,545 +0.50(+5.31%)
Mar 08, 2005 9.357 9.487 9.342 9.395 327,402 +0.03(+0.33%)
Mar 07, 2005 9.480 9.480 9.204 9.365 797,527 +0.02(+0.25%)
Mar 04, 2005 9.963 10.11 9.012 9.342 4,587,318 -4.04(-30.20%)
Mar 03, 2005 13.12 13.54 13.12 13.38 491,673 +0.18(+1.34%)
Mar 02, 2005 13.02 13.71 12.99 13.21 234,849 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.