Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.150 -0.010 (-0.46%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.670 2.753 2.670 2.683 4,222 +0.04(+1.48%)
Apr 28, 2005 2.667 2.667 2.644 2.644 8,787 -0.02(-0.88%)
Apr 27, 2005 2.667 2.667 2.644 2.667 12,104 +0.02(+0.89%)
Apr 26, 2005 2.644 2.644 2.644 2.644 767 +0.01(+0.49%)
Apr 25, 2005 2.607 2.683 2.607 2.631 50,072 -0.08(-2.88%)
Apr 22, 2005 2.683 2.709 2.683 2.709 9,981 +0.03(+0.96%)
Apr 21, 2005 2.683 2.683 2.631 2.683 46,836 +0.00(+0.00%)
Apr 20, 2005 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Apr 19, 2005 2.683 2.683 2.683 2.683 767 +0.03(+1.28%)
Apr 18, 2005 2.670 2.683 2.649 2.649 21,705 -0.03(-1.26%)
Apr 15, 2005 2.618 2.683 2.618 2.683 25,721 +0.06(+2.39%)
Apr 14, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 13, 2005 2.631 2.631 2.620 2.620 4,441 -0.08(-2.80%)
Apr 12, 2005 2.644 2.696 2.618 2.696 18,427 +0.05(+1.97%)
Apr 11, 2005 2.644 2.670 2.644 2.644 2,879 +0.00(+0.00%)
Apr 08, 2005 2.631 2.644 2.618 2.644 4,990 +0.01(+0.49%)
Apr 07, 2005 2.644 2.644 2.631 2.631 1,919 -0.02(-0.59%)
Apr 06, 2005 2.665 2.665 2.647 2.647 4,606 -0.02(-0.88%)
Apr 05, 2005 2.644 2.670 2.644 2.670 4,990 -0.02(-0.85%)
Apr 04, 2005 2.683 2.693 2.683 2.693 3,839 -0.02(-0.88%)
Apr 01, 2005 2.761 2.761 2.717 2.717 2,886 -0.02(-0.67%)
Mar 31, 2005 2.748 2.748 2.735 2.735 12,668 +0.04(+1.45%)
Mar 30, 2005 2.696 2.771 2.696 2.696 7,013 -0.04(-1.43%)
Mar 29, 2005 2.738 2.748 2.735 2.735 2,303 +0.01(+0.19%)
Mar 28, 2005 2.696 2.730 2.696 2.730 3,082 -0.01(-0.38%)
Mar 24, 2005 2.735 2.740 2.735 2.740 4,299 +0.01(+0.19%)
Mar 23, 2005 2.730 2.735 2.730 2.735 1,151 +0.04(+1.45%)
Mar 22, 2005 2.696 2.699 2.696 2.696 6,196 -0.04(-1.43%)
Mar 21, 2005 2.740 2.748 2.735 2.735 1,535 -0.13(-4.37%)
Mar 18, 2005 2.714 2.860 2.714 2.860 4,606 +0.15(+5.58%)
Mar 17, 2005 2.714 2.724 2.709 2.709 20,730 -0.01(-0.19%)
Mar 16, 2005 2.714 2.714 2.714 2.714 7,294 +0.01(+0.19%)
Mar 15, 2005 2.712 2.725 2.709 2.709 51,827 +0.01(+0.39%)
Mar 14, 2005 2.700 2.700 2.699 2.699 3,071 -0.01(-0.38%)
Mar 11, 2005 2.712 2.714 2.706 2.709 43,899 +0.00(+0.10%)
Mar 10, 2005 2.714 2.714 2.706 2.706 35,319 +0.01(+0.19%)
Mar 09, 2005 2.722 2.753 2.699 2.701 50,675 -0.00(-0.03%)
Mar 08, 2005 2.709 2.709 2.699 2.702 6,526 +0.01(+0.22%)
Mar 07, 2005 2.670 2.808 2.670 2.696 51,707 -0.04(-1.43%)
Mar 04, 2005 2.821 2.821 2.657 2.735 19,195 -0.05(-1.78%)
Mar 03, 2005 2.740 2.811 2.719 2.785 21,114 -0.01(-0.28%)
Mar 02, 2005 2.774 2.837 2.774 2.792 17,659 +0.04(+1.61%)
Mar 01, 2005 2.748 2.837 2.748 2.748 18,269 +0.04(+1.44%)
Feb 28, 2005 2.693 2.818 2.678 2.709 24,185 -0.05(-1.98%)
Feb 25, 2005 2.761 2.790 2.751 2.764 13,409 +0.03(+1.05%)
Feb 24, 2005 2.670 2.735 2.670 2.735 5,950 -0.05(-1.96%)
Feb 23, 2005 2.764 2.839 2.764 2.790 40,885 +0.05(+2.00%)
Feb 22, 2005 2.686 2.735 2.686 2.735 8,445 -0.01(-0.19%)
Feb 18, 2005 2.732 2.748 2.732 2.740 8,250 +0.01(+0.48%)
Feb 17, 2005 2.745 2.748 2.722 2.727 14,607 -0.02(-0.76%)
Feb 16, 2005 2.748 2.748 2.748 2.748 0 +0.00(+0.00%)
Feb 15, 2005 2.701 2.808 2.701 2.748 25,721 +0.02(+0.67%)
Feb 14, 2005 2.709 2.753 2.644 2.730 25,134 -0.00(-0.10%)
Feb 11, 2005 2.863 2.863 2.732 2.732 3,071 -0.03(-1.13%)
Feb 10, 2005 2.748 2.813 2.704 2.764 5,827 +0.03(+1.05%)
Feb 09, 2005 2.704 2.735 2.683 2.735 9,524 +0.05(+1.84%)
Feb 08, 2005 2.686 2.686 2.686 2.686 383 -0.09(-3.19%)
Feb 07, 2005 2.678 2.774 2.678 2.774 15,471 +0.08(+2.90%)
Feb 04, 2005 2.745 2.745 2.683 2.696 14,434 -0.08(-2.82%)
Feb 03, 2005 2.725 2.774 2.683 2.774 61,670 +0.13(+4.93%)
Feb 02, 2005 2.743 2.743 2.644 2.644 13,993 -0.18(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.