Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Acquisitions Corp Cl A (NQ: ISRL )

10.93 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.360 8.380 8.360 8.380 200 +0.17(+2.07%)
Apr 28, 2005 8.110 8.500 7.980 8.210 6,620 -0.04(-0.48%)
Apr 27, 2005 7.930 8.400 7.840 8.250 4,300 +0.05(+0.61%)
Apr 26, 2005 8.151 8.546 7.870 8.200 11,258 -0.20(-2.38%)
Apr 25, 2005 8.140 8.440 8.140 8.400 2,958 +0.09(+1.08%)
Apr 22, 2005 7.860 8.420 7.832 8.310 3,179 +0.31(+3.88%)
Apr 21, 2005 7.830 8.000 7.830 8.000 1,000 -0.40(-4.76%)
Apr 20, 2005 7.830 8.430 7.830 8.400 9,258 +0.40(+5.00%)
Apr 19, 2005 8.790 8.790 8.000 8.000 4,000 -0.72(-8.26%)
Apr 18, 2005 8.720 8.720 8.720 8.720 3,018 +0.00(+0.00%)
Apr 15, 2005 8.590 8.720 8.020 8.720 2,377 +0.23(+2.71%)
Apr 14, 2005 8.500 8.590 7.908 8.490 3,800 +0.67(+8.57%)
Apr 13, 2005 7.820 7.830 7.800 7.820 3,200 +0.00(+0.00%)
Apr 12, 2005 8.370 8.370 7.570 7.820 9,831 -0.54(-6.46%)
Apr 11, 2005 8.360 8.360 8.360 8.360 700 +0.00(+0.00%)
Apr 08, 2005 8.940 8.940 8.360 8.360 6,601 -0.36(-4.13%)
Apr 07, 2005 8.720 8.720 8.720 8.720 1,201 +0.00(+0.00%)
Apr 06, 2005 8.720 8.720 8.720 8.720 1,200 -0.18(-2.02%)
Apr 05, 2005 9.450 9.450 8.720 8.900 850 +0.17(+1.95%)
Apr 04, 2005 8.750 8.750 8.720 8.730 1,159 -0.03(-0.37%)
Apr 01, 2005 8.720 8.762 8.720 8.762 1,100 +0.04(+0.48%)
Mar 31, 2005 8.960 8.990 8.720 8.720 4,600 -0.38(-4.18%)
Mar 30, 2005 9.390 9.400 9.100 9.100 5,226 -0.04(-0.44%)
Mar 29, 2005 8.550 9.798 8.550 9.140 6,486 -0.04(-0.44%)
Mar 28, 2005 8.701 9.480 8.701 9.180 3,112 -0.24(-2.55%)
Mar 24, 2005 9.400 9.970 9.250 9.420 7,639 -0.22(-2.28%)
Mar 23, 2005 9.450 9.760 9.450 9.640 6,253 -0.23(-2.31%)
Mar 22, 2005 10.02 10.02 9.550 9.868 7,600 -0.13(-1.33%)
Mar 21, 2005 8.750 10.51 8.540 10.00 42,354 +1.46(+17.11%)
Mar 18, 2005 8.540 8.868 8.540 8.540 4,494 -0.28(-3.17%)
Mar 17, 2005 7.830 10.20 7.830 8.820 27,850 +0.08(+0.92%)
Mar 16, 2005 7.900 8.900 7.760 8.740 3,811 -0.36(-3.96%)
Mar 15, 2005 8.500 9.450 8.480 9.100 15,868 +0.18(+2.02%)
Mar 14, 2005 8.800 9.389 8.410 8.920 7,172 -0.08(-0.89%)
Mar 11, 2005 9.590 9.590 8.850 9.000 15,058 -0.01(-0.11%)
Mar 10, 2005 8.850 9.290 8.502 9.010 17,551 -0.81(-8.25%)
Mar 09, 2005 10.84 11.11 8.660 9.820 80,506 -0.88(-8.22%)
Mar 08, 2005 9.890 12.50 9.070 10.70 203,382 +0.96(+9.86%)
Mar 07, 2005 7.380 10.20 7.200 9.740 65,298 +2.53(+35.09%)
Mar 04, 2005 7.400 7.400 7.210 7.210 980 +0.01(+0.14%)
Mar 03, 2005 6.790 7.200 6.730 7.200 3,055 +0.45(+6.67%)
Mar 02, 2005 6.620 6.880 6.600 6.750 6,100 +0.33(+5.14%)
Mar 01, 2005 6.400 6.560 6.290 6.420 3,000 -0.08(-1.23%)
Feb 28, 2005 6.990 6.990 6.230 6.500 5,431 +0.21(+3.34%)
Feb 25, 2005 6.510 6.510 6.110 6.290 8,400 -0.19(-2.93%)
Feb 24, 2005 6.200 6.800 6.080 6.480 7,600 +0.12(+1.89%)
Feb 23, 2005 6.190 6.750 6.150 6.360 6,700 +0.19(+3.08%)
Feb 22, 2005 6.210 6.210 6.170 6.170 2,700 -0.03(-0.48%)
Feb 18, 2005 6.340 6.340 6.060 6.200 3,900 -0.02(-0.32%)
Feb 17, 2005 5.940 6.320 5.940 6.220 6,600 +0.06(+0.97%)
Feb 16, 2005 5.910 6.160 5.800 6.160 4,800 -0.04(-0.65%)
Feb 15, 2005 6.000 6.200 5.830 6.200 8,810 +0.01(+0.16%)
Feb 14, 2005 5.960 6.190 5.720 6.190 4,928 +0.10(+1.64%)
Feb 11, 2005 6.180 6.220 6.070 6.090 6,300 +0.17(+2.87%)
Feb 10, 2005 5.780 5.920 5.750 5.920 2,300 +0.28(+4.96%)
Feb 09, 2005 5.710 5.790 5.550 5.640 5,409 -0.36(-5.92%)
Feb 08, 2005 5.995 5.995 5.995 5.995 500 -0.24(-3.80%)
Feb 07, 2005 6.232 6.232 6.232 6.232 500 -0.04(-0.70%)
Feb 04, 2005 5.771 6.276 5.771 6.276 900 -0.04(-0.70%)
Feb 03, 2005 5.501 6.320 5.501 6.320 300 +0.40(+6.76%)
Feb 02, 2005 5.920 5.920 5.920 5.920 2,301 +0.20(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.