Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.404 9.505 9.402 9.486 1,379,820 +0.08(+0.88%)
Feb 25, 2005 9.253 9.446 9.253 9.404 632,122 +0.16(+1.70%)
Feb 24, 2005 9.285 9.304 9.202 9.247 784,492 -0.09(-0.98%)
Feb 23, 2005 9.317 9.393 9.268 9.338 847,233 +0.07(+0.75%)
Feb 22, 2005 9.463 9.484 9.259 9.268 703,826 -0.20(-2.13%)
Feb 18, 2005 9.484 9.497 9.450 9.469 848,648 -0.01(-0.09%)
Feb 17, 2005 9.560 9.571 9.465 9.478 681,183 -0.09(-0.93%)
Feb 16, 2005 9.510 9.588 9.486 9.567 929,314 +0.06(+0.62%)
Feb 15, 2005 9.501 9.609 9.438 9.507 736,847 +0.07(+0.79%)
Feb 14, 2005 9.535 9.535 9.391 9.433 701,467 -0.05(-0.51%)
Feb 11, 2005 9.416 9.550 9.402 9.482 476,922 +0.07(+0.77%)
Feb 10, 2005 9.380 9.425 9.359 9.410 962,807 +0.08(+0.89%)
Feb 09, 2005 9.370 9.421 9.321 9.327 610,423 -0.05(-0.52%)
Feb 08, 2005 9.317 9.421 9.285 9.376 1,089,704 +0.10(+1.05%)
Feb 07, 2005 9.302 9.306 9.223 9.279 843,931 -0.03(-0.30%)
Feb 04, 2005 9.285 9.323 9.245 9.306 1,444,919 +0.00(+0.02%)
Feb 03, 2005 9.221 9.317 9.194 9.304 1,377,461 +0.08(+0.90%)
Feb 02, 2005 9.031 9.380 9.031 9.221 2,822,852 +0.29(+3.25%)
Feb 01, 2005 8.848 8.946 8.844 8.931 1,107,158 +0.10(+1.10%)
Jan 31, 2005 8.819 8.946 8.819 8.833 1,552,946 +0.06(+0.65%)
Jan 28, 2005 8.732 8.808 8.681 8.776 841,572 +0.03(+0.39%)
Jan 27, 2005 8.766 8.819 8.706 8.742 906,199 -0.04(-0.48%)
Jan 26, 2005 8.607 8.838 8.596 8.785 1,567,098 +0.29(+3.44%)
Jan 25, 2005 8.458 8.532 8.456 8.492 907,143 +0.05(+0.55%)
Jan 24, 2005 8.412 8.469 8.405 8.445 591,081 +0.03(+0.40%)
Jan 21, 2005 8.443 8.479 8.380 8.412 753,829 -0.03(-0.33%)
Jan 20, 2005 8.384 8.488 8.310 8.439 752,886 +0.03(+0.40%)
Jan 19, 2005 8.437 8.473 8.375 8.405 993,470 -0.03(-0.38%)
Jan 18, 2005 8.460 8.503 8.361 8.437 1,229,808 -0.02(-0.25%)
Jan 14, 2005 8.240 8.467 8.214 8.458 842,987 +0.22(+2.70%)
Jan 13, 2005 8.212 8.289 8.172 8.236 892,047 +0.02(+0.28%)
Jan 12, 2005 8.270 8.278 8.142 8.212 641,085 -0.07(-0.84%)
Jan 11, 2005 8.225 8.320 8.161 8.282 853,837 +0.05(+0.57%)
Jan 10, 2005 8.236 8.295 8.225 8.236 827,892 +0.00(+0.00%)
Jan 07, 2005 8.316 8.342 8.219 8.236 806,664 -0.08(-0.97%)
Jan 06, 2005 8.289 8.359 8.289 8.316 454,279 +0.01(+0.18%)
Jan 05, 2005 8.331 8.352 8.236 8.301 1,003,848 -0.04(-0.48%)
Jan 04, 2005 8.475 8.475 8.299 8.342 1,261,886 -0.13(-1.58%)
Jan 03, 2005 8.672 8.691 8.422 8.475 851,478 -0.20(-2.27%)
Dec 31, 2004 8.721 8.725 8.630 8.672 301,909 -0.01(-0.07%)
Dec 30, 2004 8.649 8.736 8.649 8.679 334,930 +0.03(+0.34%)
Dec 29, 2004 8.683 8.696 8.619 8.649 371,725 +0.02(+0.22%)
Dec 28, 2004 8.522 8.681 8.509 8.630 509,000 +0.05(+0.57%)
Dec 27, 2004 8.617 8.649 8.579 8.581 366,065 -0.06(-0.66%)
Dec 23, 2004 8.717 8.717 8.607 8.638 382,104 -0.08(-0.90%)
Dec 22, 2004 8.687 8.776 8.679 8.717 538,247 +0.01(+0.07%)
Dec 21, 2004 8.636 8.710 8.583 8.710 431,164 +0.07(+0.86%)
Dec 20, 2004 8.585 8.670 8.543 8.636 753,829 +0.00(+0.02%)
Dec 17, 2004 8.549 8.636 8.549 8.634 685,428 +0.09(+1.02%)
Dec 16, 2004 8.653 8.723 8.547 8.547 1,141,594 -0.11(-1.32%)
Dec 15, 2004 8.568 8.664 8.547 8.662 281,624 +0.09(+1.09%)
Dec 14, 2004 8.556 8.583 8.490 8.568 663,728 -0.02(-0.22%)
Dec 13, 2004 8.532 8.590 8.458 8.587 458,053 +0.10(+1.12%)
Dec 10, 2004 8.501 8.518 8.395 8.492 626,461 -0.01(-0.10%)
Dec 09, 2004 8.426 8.560 8.422 8.501 658,539 +0.04(+0.50%)
Dec 08, 2004 8.511 8.511 8.344 8.458 839,685 -0.07(-0.87%)
Dec 07, 2004 8.585 8.596 8.532 8.532 968,940 -0.07(-0.84%)
Dec 06, 2004 8.471 8.634 8.431 8.604 807,607 +0.13(+1.55%)
Dec 03, 2004 8.448 8.520 8.418 8.473 1,164,238 +0.00(+0.05%)
Dec 02, 2004 8.532 8.573 8.420 8.469 1,051,493 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.