Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.09 27.34 26.87 26.93 96,576 -0.19(-0.70%)
Nov 29, 2004 27.09 27.37 26.87 27.12 98,349 +0.15(+0.57%)
Nov 26, 2004 26.76 27.10 26.76 26.97 14,868 +0.11(+0.41%)
Nov 24, 2004 26.68 26.98 26.67 26.86 61,110 +0.21(+0.80%)
Nov 23, 2004 26.68 26.88 26.37 26.65 129,722 -0.04(-0.14%)
Nov 22, 2004 26.50 26.76 26.43 26.68 108,989 +0.29(+1.11%)
Nov 19, 2004 26.29 26.54 25.92 26.39 116,900 +0.10(+0.39%)
Nov 18, 2004 26.57 26.57 26.05 26.29 78,706 -0.34(-1.27%)
Nov 17, 2004 26.57 26.87 26.33 26.63 86,345 +0.15(+0.58%)
Nov 16, 2004 26.44 26.75 26.44 26.47 96,030 -0.34(-1.26%)
Nov 15, 2004 26.61 26.83 26.46 26.81 86,891 +0.09(+0.33%)
Nov 12, 2004 26.50 26.72 26.18 26.72 83,071 +0.33(+1.25%)
Nov 11, 2004 26.00 26.44 25.91 26.39 80,070 +0.25(+0.95%)
Nov 10, 2004 26.16 26.16 25.92 26.14 107,897 -0.10(-0.36%)
Nov 09, 2004 25.97 26.30 25.73 26.24 121,538 +0.26(+1.02%)
Nov 08, 2004 26.72 26.72 25.59 25.97 208,429 -0.94(-3.49%)
Nov 05, 2004 26.46 27.01 26.38 26.91 111,990 +0.34(+1.27%)
Nov 04, 2004 25.73 26.76 25.62 26.57 130,814 +0.77(+2.98%)
Nov 03, 2004 24.58 25.81 24.58 25.81 177,738 +1.33(+5.45%)
Nov 02, 2004 24.71 24.83 24.27 24.47 106,806 -0.23(-0.95%)
Nov 01, 2004 24.38 24.71 24.23 24.71 124,675 +0.44(+1.81%)
Oct 29, 2004 24.76 24.76 24.24 24.27 45,559 -0.49(-1.98%)
Oct 28, 2004 24.79 24.85 24.50 24.76 42,695 -0.26(-1.05%)
Oct 27, 2004 24.68 25.04 24.50 25.02 63,974 +0.38(+1.55%)
Oct 26, 2004 24.16 24.64 23.90 24.64 91,256 +0.45(+1.85%)
Oct 25, 2004 24.19 24.51 23.88 24.19 84,299 -0.04(-0.18%)
Oct 22, 2004 24.13 24.41 24.07 24.24 122,766 +0.10(+0.39%)
Oct 21, 2004 24.05 24.26 24.05 24.14 43,513 +0.10(+0.40%)
Oct 20, 2004 24.05 24.13 23.75 24.05 52,243 -0.04(-0.15%)
Oct 19, 2004 24.27 24.41 24.03 24.08 50,470 -0.18(-0.75%)
Oct 18, 2004 24.12 24.46 23.98 24.27 54,426 +0.15(+0.61%)
Oct 15, 2004 24.27 24.38 24.00 24.12 90,164 -0.16(-0.66%)
Oct 14, 2004 23.94 24.29 23.86 24.28 86,618 +0.27(+1.13%)
Oct 13, 2004 23.99 24.18 23.95 24.01 71,886 +0.02(+0.09%)
Oct 12, 2004 23.90 24.34 23.90 23.99 60,837 +0.07(+0.28%)
Oct 11, 2004 24.17 24.32 23.91 23.92 111,717 -0.21(-0.85%)
Oct 08, 2004 24.01 24.29 23.77 24.13 161,505 +0.12(+0.49%)
Oct 07, 2004 24.12 24.21 23.86 24.01 81,298 -0.15(-0.61%)
Oct 06, 2004 24.34 24.38 24.11 24.16 87,982 -0.15(-0.60%)
Oct 05, 2004 24.37 24.41 24.12 24.30 80,070 -0.18(-0.72%)
Oct 04, 2004 25.15 25.18 24.35 24.48 87,846 -0.74(-2.94%)
Oct 01, 2004 24.34 25.26 24.34 25.22 110,216 +0.78(+3.21%)
Sep 30, 2004 24.52 24.69 24.41 24.43 65,202 -0.15(-0.60%)
Sep 29, 2004 24.57 24.80 24.16 24.58 63,565 +0.01(+0.06%)
Sep 28, 2004 24.35 24.59 24.30 24.57 35,875 +0.14(+0.57%)
Sep 27, 2004 24.78 24.78 24.34 24.43 41,740 -0.42(-1.68%)
Sep 24, 2004 24.21 24.96 24.15 24.84 64,247 +0.67(+2.79%)
Sep 23, 2004 24.49 24.49 24.12 24.17 66,975 -0.32(-1.29%)
Sep 22, 2004 24.71 24.77 24.46 24.49 61,246 -0.22(-0.89%)
Sep 21, 2004 24.44 24.87 24.41 24.71 93,847 +0.34(+1.38%)
Sep 20, 2004 24.56 24.59 24.16 24.37 86,072 -0.19(-0.78%)
Sep 17, 2004 24.85 25.08 24.56 24.56 105,851 -0.14(-0.56%)
Sep 16, 2004 24.46 25.03 24.46 24.70 109,261 +0.13(+0.54%)
Sep 15, 2004 24.97 25.08 24.51 24.57 125,630 -0.55(-2.19%)
Sep 14, 2004 25.04 25.15 24.82 25.12 60,291 +0.15(+0.62%)
Sep 13, 2004 25.14 25.28 24.88 24.96 61,383 -0.18(-0.70%)
Sep 10, 2004 25.34 25.34 24.68 25.14 81,298 -0.20(-0.78%)
Sep 09, 2004 25.01 25.52 24.56 25.34 183,057 +0.15(+0.58%)
Sep 08, 2004 25.28 25.93 25.14 25.19 165,461 -0.10(-0.38%)
Sep 07, 2004 24.56 25.28 24.56 25.28 95,484 +0.62(+2.53%)
Sep 03, 2004 24.76 24.98 24.50 24.66 74,341 -0.13(-0.53%)
Sep 02, 2004 24.35 24.79 24.25 24.79 142,817 +0.47(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.