Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.660 7.800 7.560 7.710 598,500 -0.08(-1.03%)
Apr 29, 2004 7.950 8.070 7.700 7.790 1,127,200 -0.16(-2.01%)
Apr 28, 2004 8.200 8.250 7.880 7.950 1,221,600 -0.38(-4.56%)
Apr 27, 2004 8.350 8.350 8.220 8.330 354,200 +0.05(+0.60%)
Apr 26, 2004 8.250 8.350 8.200 8.280 726,800 -0.32(-3.72%)
Apr 23, 2004 8.780 8.800 8.510 8.600 609,200 -0.06(-0.69%)
Apr 22, 2004 8.480 8.730 8.360 8.660 907,100 +0.15(+1.76%)
Apr 21, 2004 8.370 8.560 8.300 8.510 546,000 +0.18(+2.16%)
Apr 20, 2004 8.450 8.470 8.300 8.330 582,400 -0.37(-4.25%)
Apr 19, 2004 8.520 8.700 8.460 8.700 421,100 +0.16(+1.87%)
Apr 16, 2004 8.550 8.600 8.500 8.540 329,300 -0.03(-0.35%)
Apr 15, 2004 8.610 8.800 8.470 8.570 1,639,800 -0.13(-1.49%)
Apr 14, 2004 8.900 9.020 8.658 8.700 1,283,500 -0.55(-5.95%)
Apr 13, 2004 9.500 9.500 9.120 9.250 947,200 -0.30(-3.14%)
Apr 12, 2004 9.520 9.610 9.450 9.550 978,400 +0.03(+0.32%)
Apr 08, 2004 9.600 9.665 9.500 9.520 342,700 -0.01(-0.10%)
Apr 07, 2004 9.550 9.580 9.460 9.530 509,500 -0.02(-0.21%)
Apr 06, 2004 9.620 9.640 9.420 9.550 1,236,700 +0.00(+0.00%)
Apr 05, 2004 9.520 9.580 9.220 9.550 705,400 +0.05(+0.53%)
Apr 02, 2004 9.300 9.550 9.300 9.500 1,065,500 +0.38(+4.17%)
Apr 01, 2004 9.010 9.500 8.950 9.120 2,087,500 +0.11(+1.22%)
Mar 31, 2004 9.040 9.080 8.880 9.010 755,500 -0.05(-0.55%)
Mar 30, 2004 9.100 9.170 8.970 9.060 1,442,200 -0.07(-0.77%)
Mar 29, 2004 8.810 9.300 8.810 9.130 1,715,300 +0.20(+2.24%)
Mar 26, 2004 9.280 9.380 8.930 8.930 3,304,200 -1.06(-10.61%)
Mar 25, 2004 10.40 10.40 9.950 9.990 1,576,100 -0.46(-4.40%)
Mar 24, 2004 10.62 10.64 10.36 10.45 451,500 -0.06(-0.57%)
Mar 23, 2004 10.55 10.71 10.31 10.51 603,500 +0.18(+1.74%)
Mar 22, 2004 10.38 10.39 10.08 10.33 1,301,600 -0.31(-2.91%)
Mar 19, 2004 10.50 10.93 10.27 10.64 2,955,800 -0.45(-4.06%)
Mar 18, 2004 11.05 11.18 10.80 11.09 1,142,900 -0.56(-4.81%)
Mar 17, 2004 11.65 11.74 11.43 11.65 464,000 +0.18(+1.57%)
Mar 16, 2004 11.36 11.60 11.36 11.47 637,700 +0.27(+2.41%)
Mar 15, 2004 11.52 11.57 11.20 11.20 479,400 -0.61(-5.17%)
Mar 12, 2004 11.37 11.86 11.37 11.81 683,600 +0.60(+5.35%)
Mar 11, 2004 11.17 11.44 11.11 11.21 1,015,800 -0.12(-1.06%)
Mar 10, 2004 11.70 11.75 11.32 11.33 1,443,200 -0.79(-6.52%)
Mar 09, 2004 12.20 12.23 11.95 12.12 696,600 -0.25(-2.02%)
Mar 08, 2004 12.72 12.75 12.33 12.37 308,800 -0.21(-1.67%)
Mar 05, 2004 11.77 12.65 11.77 12.58 394,000 +0.26(+2.11%)
Mar 04, 2004 12.36 12.40 12.02 12.32 586,000 -0.22(-1.75%)
Mar 03, 2004 12.45 12.56 12.33 12.54 615,500 -0.25(-1.95%)
Mar 02, 2004 13.02 13.04 12.75 12.79 546,900 -0.33(-2.52%)
Mar 01, 2004 12.98 13.20 12.95 13.12 686,200 +0.35(+2.74%)
Feb 27, 2004 12.85 12.88 12.64 12.77 541,000 +0.44(+3.57%)
Feb 26, 2004 12.20 12.46 12.11 12.33 401,700 +0.24(+1.99%)
Feb 25, 2004 11.85 12.09 11.73 12.09 1,246,600 -0.08(-0.66%)
Feb 24, 2004 12.20 12.35 12.03 12.17 549,900 -0.26(-2.09%)
Feb 23, 2004 12.66 12.67 12.26 12.43 444,300 -0.32(-2.51%)
Feb 20, 2004 12.77 12.93 12.56 12.75 667,000 +0.14(+1.11%)
Feb 19, 2004 12.87 12.99 12.61 12.61 546,900 -0.27(-2.10%)
Feb 18, 2004 13.30 13.30 12.80 12.88 943,500 -0.30(-2.28%)
Feb 17, 2004 12.50 13.19 12.50 13.18 1,530,900 +0.89(+7.24%)
Feb 13, 2004 12.33 12.48 12.21 12.29 783,200 +0.46(+3.89%)
Feb 12, 2004 11.70 11.86 11.60 11.83 372,000 +0.09(+0.77%)
Feb 11, 2004 11.56 11.79 11.53 11.74 434,500 +0.22(+1.91%)
Feb 10, 2004 11.64 11.67 11.44 11.52 593,700 +0.02(+0.17%)
Feb 09, 2004 11.49 11.55 11.46 11.50 701,600 +0.07(+0.61%)
Feb 06, 2004 11.00 11.44 11.00 11.43 580,400 +0.44(+4.00%)
Feb 05, 2004 10.70 10.99 10.70 10.99 657,000 -0.04(-0.36%)
Feb 04, 2004 11.10 11.16 10.95 11.03 1,147,200 -0.44(-3.84%)
Feb 03, 2004 11.45 11.48 11.35 11.47 808,000 +0.35(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.