Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.95 11.10 10.87 11.03 5,981 +0.08(+0.69%)
Apr 29, 2003 10.97 11.12 10.83 10.95 13,670 -0.05(-0.43%)
Apr 28, 2003 10.83 11.48 10.77 11.00 41,183 +0.23(+2.17%)
Apr 25, 2003 10.66 10.93 10.66 10.77 32,639 -0.13(-1.18%)
Apr 24, 2003 10.59 10.90 10.59 10.90 48,189 +0.28(+2.65%)
Apr 23, 2003 10.50 10.63 10.47 10.62 38,961 +0.12(+1.12%)
Apr 22, 2003 10.50 10.50 10.44 10.50 43,405 -0.01(-0.06%)
Apr 21, 2003 10.47 10.50 10.42 10.50 3,417 +0.09(+0.90%)
Apr 17, 2003 10.34 10.50 10.34 10.41 6,151 +0.09(+0.91%)
Apr 16, 2003 10.21 10.50 10.21 10.32 1,367 -0.09(-0.84%)
Apr 15, 2003 10.45 10.50 10.39 10.40 4,101 +0.02(+0.23%)
Apr 14, 2003 10.35 10.38 10.35 10.38 1,196 +0.03(+0.28%)
Apr 11, 2003 10.50 10.50 10.35 10.35 3,075 -0.15(-1.40%)
Apr 10, 2003 10.50 10.50 10.50 10.50 29,392 -0.01(-0.05%)
Apr 09, 2003 10.10 10.50 10.10 10.50 2,905 +0.32(+3.16%)
Apr 08, 2003 10.53 10.53 10.18 10.18 7,006 -0.35(-3.33%)
Apr 07, 2003 10.52 10.53 10.48 10.53 9,569 +0.03(+0.28%)
Apr 04, 2003 10.60 10.60 10.20 10.50 15,379 -0.10(-0.94%)
Apr 03, 2003 10.24 10.60 10.04 10.60 22,898 +0.42(+4.08%)
Apr 02, 2003 10.07 10.24 10.01 10.19 59,810 +0.18(+1.81%)
Apr 01, 2003 10.07 10.24 10.01 10.01 5,126 -0.06(-0.58%)
Mar 31, 2003 10.24 10.24 9.948 10.07 16,746 -0.16(-1.60%)
Mar 28, 2003 10.24 10.26 10.18 10.23 40,841 -0.01(-0.06%)
Mar 27, 2003 10.00 10.24 9.966 10.23 41,012 +0.23(+2.28%)
Mar 26, 2003 10.21 10.21 9.895 10.01 42,550 +0.05(+0.53%)
Mar 25, 2003 10.03 10.24 9.954 9.954 1,845,567 -0.08(-0.82%)
Mar 24, 2003 9.656 10.07 9.656 10.04 16,405 +0.00(+0.00%)
Mar 21, 2003 9.656 10.04 9.597 10.04 1,589,238 +0.38(+3.94%)
Mar 20, 2003 9.656 9.656 9.597 9.656 26,487 +0.00(+0.00%)
Mar 19, 2003 9.656 9.726 9.597 9.656 38,278 +0.06(+0.61%)
Mar 18, 2003 9.656 9.656 9.568 9.597 15,225 +0.01(+0.12%)
Mar 17, 2003 9.656 9.656 9.135 9.586 10,082 -0.06(-0.66%)
Mar 14, 2003 9.392 9.655 9.363 9.650 14,696 +0.07(+0.73%)
Mar 13, 2003 9.474 9.656 9.392 9.579 22,386 +0.11(+1.11%)
Mar 12, 2003 9.433 9.474 9.363 9.474 16,746 +0.04(+0.43%)
Mar 11, 2003 9.433 9.433 9.381 9.433 5,297 +0.00(+0.00%)
Mar 10, 2003 9.421 9.433 9.416 9.433 12,303 +0.01(+0.12%)
Mar 07, 2003 9.211 9.433 9.211 9.421 28,879 +0.20(+2.22%)
Mar 06, 2003 9.217 9.223 9.207 9.217 9,227 +0.00(+0.00%)
Mar 05, 2003 9.211 9.217 9.150 9.217 2,905 +0.15(+1.61%)
Mar 04, 2003 9.205 9.217 9.070 9.070 4,272 -0.14(-1.52%)
Mar 03, 2003 9.269 9.269 9.205 9.211 6,322 -0.04(-0.38%)
Feb 28, 2003 9.263 9.304 9.123 9.246 5,639 +0.06(+0.64%)
Feb 27, 2003 9.223 9.223 9.082 9.187 6,835 -0.08(-0.88%)
Feb 26, 2003 9.070 9.304 8.860 9.269 35,886 +0.14(+1.54%)
Feb 25, 2003 9.357 9.363 9.129 9.129 15,379 -0.29(-3.11%)
Feb 24, 2003 9.398 9.421 9.299 9.421 10,082 +0.00(+0.00%)
Feb 21, 2003 9.334 9.427 9.293 9.421 106,461 +0.09(+1.00%)
Feb 20, 2003 9.275 9.357 9.275 9.328 46,822 +0.04(+0.38%)
Feb 19, 2003 9.146 9.293 9.146 9.293 35,202 +0.08(+0.83%)
Feb 18, 2003 9.193 9.217 8.942 9.217 4,784 +0.02(+0.25%)
Feb 14, 2003 9.100 9.539 9.070 9.193 86,639 +0.18(+2.01%)
Feb 13, 2003 8.953 9.100 8.866 9.012 8,715 +0.06(+0.65%)
Feb 12, 2003 8.953 8.953 8.953 8.953 1,537 +0.00(+0.00%)
Feb 11, 2003 8.866 9.100 8.743 8.953 32,297 +0.03(+0.33%)
Feb 10, 2003 8.836 9.006 8.836 8.924 56,221 +0.09(+0.99%)
Feb 07, 2003 8.848 8.848 8.789 8.836 6,493 +0.03(+0.33%)
Feb 06, 2003 8.801 8.807 8.743 8.807 21,873 +0.03(+0.33%)
Feb 05, 2003 8.778 8.778 8.772 8.778 2,392 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.