Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.542 4.626 4.508 4.533 210,268 -0.17(-3.59%)
Apr 29, 2003 4.575 4.702 4.575 4.702 326,953 +0.22(+4.90%)
Apr 28, 2003 4.390 4.508 4.390 4.482 215,599 +0.24(+5.78%)
Apr 25, 2003 4.314 4.331 4.221 4.238 340,812 -0.07(-1.57%)
Apr 24, 2003 4.305 4.347 4.288 4.305 220,811 -0.08(-1.92%)
Apr 23, 2003 4.347 4.390 4.314 4.390 762,179 -0.16(-3.53%)
Apr 22, 2003 4.474 4.550 4.390 4.550 169,754 -0.03(-0.55%)
Apr 21, 2003 4.626 4.634 4.567 4.575 74,156 -0.01(-0.18%)
Apr 17, 2003 4.584 4.592 4.567 4.584 223,299 -0.01(-0.18%)
Apr 16, 2003 4.643 4.668 4.584 4.592 198,185 -0.02(-0.37%)
Apr 15, 2003 4.685 4.685 4.601 4.609 239,647 -0.07(-1.44%)
Apr 14, 2003 4.584 4.702 4.584 4.677 118,816 +0.05(+1.09%)
Apr 11, 2003 4.643 4.719 4.626 4.626 66,693 -0.02(-0.36%)
Apr 10, 2003 4.651 4.710 4.626 4.643 75,104 -0.01(-0.18%)
Apr 09, 2003 4.761 4.761 4.651 4.651 71,669 -0.10(-2.13%)
Apr 08, 2003 4.812 4.829 4.753 4.753 49,990 -0.11(-2.26%)
Apr 07, 2003 4.981 5.031 4.854 4.862 149,379 +0.15(+3.23%)
Apr 04, 2003 4.736 4.769 4.685 4.710 79,250 +0.03(+0.72%)
Apr 03, 2003 4.710 4.736 4.660 4.677 305,393 -0.17(-3.48%)
Apr 02, 2003 4.854 4.879 4.829 4.845 282,174 +0.14(+2.87%)
Apr 01, 2003 4.668 4.727 4.575 4.710 284,070 +0.04(+0.90%)
Mar 31, 2003 4.643 4.677 4.601 4.668 37,078 -0.07(-1.43%)
Mar 28, 2003 4.685 4.829 4.685 4.736 114,670 -0.03(-0.71%)
Mar 27, 2003 4.812 4.812 4.727 4.769 169,518 -0.30(-5.83%)
Mar 26, 2003 5.040 5.107 5.040 5.065 77,355 -0.10(-1.96%)
Mar 25, 2003 5.065 5.192 5.065 5.166 66,575 +0.03(+0.66%)
Mar 24, 2003 5.200 5.200 5.107 5.132 127,582 -0.19(-3.49%)
Mar 21, 2003 5.149 5.344 5.149 5.318 474,200 +0.08(+1.61%)
Mar 20, 2003 5.251 5.276 5.175 5.234 550,015 +0.02(+0.32%)
Mar 19, 2003 5.208 5.276 5.175 5.217 154,236 +0.19(+3.69%)
Mar 18, 2003 4.981 5.048 4.938 5.031 159,093 +0.14(+2.76%)
Mar 17, 2003 4.727 4.913 4.643 4.896 89,556 +0.00(+0.00%)
Mar 14, 2003 4.938 4.981 4.829 4.896 82,212 +0.00(+0.00%)
Mar 13, 2003 4.744 4.896 4.744 4.896 88,845 +0.13(+2.66%)
Mar 12, 2003 4.769 4.803 4.702 4.769 65,745 +0.00(+0.00%)
Mar 11, 2003 4.668 4.769 4.668 4.769 89,793 +0.21(+4.63%)
Mar 10, 2003 4.643 4.677 4.533 4.558 104,719 -0.22(-4.59%)
Mar 07, 2003 4.710 4.786 4.710 4.778 33,406 +0.03(+0.53%)
Mar 06, 2003 4.803 4.812 4.694 4.753 275,422 -0.24(-4.74%)
Mar 05, 2003 5.040 5.065 4.981 4.989 185,865 -0.14(-2.64%)
Mar 04, 2003 5.175 5.234 5.124 5.124 34,235 -0.04(-0.82%)
Mar 03, 2003 5.234 5.318 5.166 5.166 103,416 -0.04(-0.81%)
Feb 28, 2003 5.158 5.259 5.158 5.208 87,424 +0.02(+0.33%)
Feb 27, 2003 5.234 5.234 5.099 5.192 433,568 -0.01(-0.16%)
Feb 26, 2003 5.234 5.251 5.183 5.200 263,694 -0.16(-2.99%)
Feb 25, 2003 5.360 5.369 5.268 5.360 60,889 -0.14(-2.61%)
Feb 24, 2003 5.529 5.563 5.495 5.504 88,964 -0.21(-3.69%)
Feb 21, 2003 5.664 5.715 5.571 5.715 140,376 -0.03(-0.44%)
Feb 20, 2003 5.833 5.833 5.690 5.740 51,175 -0.09(-1.59%)
Feb 19, 2003 5.749 5.909 5.749 5.833 32,102 -0.11(-1.85%)
Feb 18, 2003 5.782 5.943 5.782 5.943 17,295 +0.19(+3.23%)
Feb 14, 2003 5.825 5.825 5.698 5.757 34,827 +0.08(+1.34%)
Feb 13, 2003 5.698 5.698 5.622 5.681 72,498 -0.14(-2.46%)
Feb 12, 2003 5.867 5.875 5.808 5.825 74,985 +0.12(+2.07%)
Feb 11, 2003 5.690 5.791 5.690 5.707 78,776 -0.02(-0.29%)
Feb 10, 2003 5.647 5.723 5.597 5.723 173,664 +0.16(+2.88%)
Feb 07, 2003 5.723 5.723 5.538 5.563 33,169 -0.08(-1.35%)
Feb 06, 2003 5.656 5.698 5.580 5.639 54,373 -0.14(-2.48%)
Feb 05, 2003 5.799 5.867 5.782 5.782 208,373 -0.07(-1.15%)
Feb 04, 2003 5.825 5.918 5.825 5.850 67,878 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.