Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.136 8.215 8.077 8.140 53,533 +0.07(+0.83%)
Aug 28, 2003 7.804 8.073 7.800 8.073 104,205 +0.19(+2.45%)
Aug 27, 2003 8.090 8.094 7.846 7.880 84,055 -0.19(-2.34%)
Aug 26, 2003 8.077 8.090 7.980 8.069 73,921 +0.05(+0.68%)
Aug 25, 2003 8.152 8.152 7.993 8.014 46,737 +0.01(+0.10%)
Aug 22, 2003 8.001 8.178 8.001 8.006 61,283 -0.05(-0.57%)
Aug 21, 2003 8.031 8.136 7.968 8.052 49,002 +0.02(+0.26%)
Aug 20, 2003 8.010 8.090 7.951 8.031 49,122 -0.04(-0.52%)
Aug 19, 2003 7.884 8.073 7.850 8.073 66,052 +0.21(+2.67%)
Aug 18, 2003 7.758 7.922 7.549 7.863 58,898 +0.08(+1.08%)
Aug 15, 2003 7.360 7.821 7.339 7.779 64,740 +0.28(+3.69%)
Aug 14, 2003 7.641 7.641 7.473 7.502 40,299 -0.06(-0.83%)
Aug 13, 2003 7.540 7.737 7.540 7.565 40,776 -0.09(-1.15%)
Aug 12, 2003 7.486 7.679 7.460 7.653 54,129 +0.30(+4.11%)
Aug 11, 2003 7.486 7.486 7.234 7.351 33,503 -0.07(-0.96%)
Aug 08, 2003 7.372 7.448 7.335 7.423 21,461 +0.05(+0.68%)
Aug 07, 2003 7.381 7.444 7.234 7.372 56,394 -0.07(-0.96%)
Aug 06, 2003 7.528 7.528 7.339 7.444 48,287 -0.02(-0.22%)
Aug 05, 2003 7.611 7.653 7.297 7.460 119,585 -0.11(-1.44%)
Aug 04, 2003 7.821 7.905 7.570 7.570 118,989 -0.16(-2.06%)
Aug 01, 2003 7.653 7.817 7.599 7.729 100,747 +0.09(+1.15%)
Jul 31, 2003 7.590 7.775 7.427 7.641 139,377 +0.07(+0.94%)
Jul 30, 2003 7.779 7.884 7.570 7.570 115,889 -0.20(-2.59%)
Jul 29, 2003 7.544 7.834 7.465 7.771 154,281 +0.30(+3.98%)
Jul 28, 2003 7.440 7.544 7.322 7.473 204,595 +0.12(+1.66%)
Jul 25, 2003 7.003 7.444 7.003 7.351 120,420 +0.31(+4.40%)
Jul 24, 2003 6.710 7.372 6.626 7.041 191,003 +0.43(+6.54%)
Jul 23, 2003 6.341 6.668 6.341 6.609 119,108 +0.26(+4.03%)
Jul 22, 2003 6.412 6.488 6.186 6.353 320,366 -0.07(-1.05%)
Jul 21, 2003 6.924 6.924 6.362 6.420 183,253 -0.44(-6.37%)
Jul 18, 2003 6.710 6.920 6.710 6.857 49,956 +0.15(+2.19%)
Jul 17, 2003 6.966 7.045 6.689 6.710 132,820 -0.31(-4.42%)
Jul 16, 2003 7.230 7.230 6.920 7.020 37,199 -0.21(-2.90%)
Jul 15, 2003 7.213 7.414 7.083 7.230 118,393 -0.03(-0.35%)
Jul 14, 2003 7.289 7.305 7.213 7.255 78,094 +0.03(+0.46%)
Jul 11, 2003 7.054 7.234 7.041 7.221 31,118 +0.14(+2.01%)
Jul 10, 2003 7.112 7.112 6.982 7.079 64,979 -0.03(-0.35%)
Jul 09, 2003 6.710 7.129 6.710 7.104 127,216 +0.34(+5.02%)
Jul 08, 2003 6.815 6.815 6.668 6.764 221,883 +0.03(+0.37%)
Jul 07, 2003 6.810 6.920 6.647 6.739 226,652 +0.00(+0.00%)
Jul 03, 2003 6.911 6.961 6.647 6.739 115,055 -0.18(-2.67%)
Jul 02, 2003 7.037 7.091 6.920 6.924 327,273 -0.11(-1.61%)
Jul 01, 2003 6.878 7.066 6.815 7.037 255,625 +0.20(+2.88%)
Jun 30, 2003 6.613 7.003 6.613 6.840 212,703 +0.23(+3.42%)
Jun 27, 2003 6.542 6.727 6.500 6.613 556,795 -0.11(-1.62%)
Jun 26, 2003 6.416 6.722 6.416 6.722 167,992 -0.08(-1.17%)
Jun 25, 2003 6.878 7.083 6.722 6.802 107,543 +0.01(+0.12%)
Jun 24, 2003 7.234 7.356 6.649 6.794 201,018 -0.56(-7.64%)
Jun 23, 2003 7.783 7.859 7.209 7.356 236,071 -0.47(-5.95%)
Jun 20, 2003 7.758 7.921 7.758 7.821 82,982 +0.02(+0.27%)
Jun 19, 2003 8.094 8.178 7.758 7.800 34,814 -0.21(-2.62%)
Jun 18, 2003 7.905 8.157 7.905 8.010 112,551 +0.05(+0.58%)
Jun 17, 2003 7.842 8.006 7.720 7.964 110,166 +0.06(+0.74%)
Jun 16, 2003 7.943 7.964 7.758 7.905 92,759 +0.03(+0.37%)
Jun 13, 2003 7.909 7.918 7.758 7.876 56,514 +0.03(+0.37%)
Jun 12, 2003 7.741 7.905 7.653 7.846 68,317 +0.07(+0.86%)
Jun 11, 2003 7.905 7.905 7.645 7.779 52,460 -0.10(-1.33%)
Jun 10, 2003 7.788 7.947 7.549 7.884 83,936 +0.17(+2.17%)
Jun 09, 2003 7.830 7.968 7.653 7.716 93,713 -0.15(-1.92%)
Jun 06, 2003 8.031 8.220 7.741 7.867 66,529 -0.08(-0.95%)
Jun 05, 2003 7.939 8.031 7.783 7.943 94,667 -0.06(-0.79%)
Jun 04, 2003 7.918 8.148 7.800 8.006 97,528 +0.16(+2.03%)
Jun 03, 2003 7.821 7.905 7.762 7.846 40,299 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.