Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.546 6.689 6.546 6.588 175,146 -0.02(-0.32%)
Apr 29, 2003 6.500 6.655 6.479 6.609 268,621 +0.17(+2.67%)
Apr 28, 2003 6.437 6.479 6.374 6.437 223,552 +0.05(+0.79%)
Apr 25, 2003 6.504 6.584 6.383 6.387 151,539 -0.12(-1.81%)
Apr 24, 2003 6.374 6.521 6.370 6.504 156,785 +0.15(+2.31%)
Apr 23, 2003 6.332 6.433 6.320 6.358 107,782 +0.17(+2.78%)
Apr 22, 2003 6.299 6.332 6.186 6.186 417,537 -0.10(-1.67%)
Apr 21, 2003 6.257 6.311 6.236 6.290 228,798 +0.03(+0.54%)
Apr 17, 2003 6.454 6.454 6.207 6.257 80,955 -0.07(-1.13%)
Apr 16, 2003 6.433 6.433 6.244 6.328 211,272 -0.00(-0.07%)
Apr 15, 2003 6.387 6.416 6.253 6.332 220,452 +0.04(+0.62%)
Apr 14, 2003 6.269 6.395 6.223 6.294 115,651 -0.00(-0.02%)
Apr 11, 2003 6.320 6.475 6.286 6.295 59,375 -0.10(-1.51%)
Apr 10, 2003 6.316 6.433 6.253 6.391 63,906 +0.05(+0.79%)
Apr 09, 2003 6.186 6.408 6.186 6.341 72,967 +0.09(+1.41%)
Apr 08, 2003 6.307 6.399 6.207 6.253 43,637 -0.05(-0.80%)
Apr 07, 2003 6.328 6.500 6.240 6.303 94,428 +0.03(+0.40%)
Apr 04, 2003 6.383 6.383 6.244 6.278 62,714 -0.15(-2.35%)
Apr 03, 2003 6.332 6.441 6.290 6.429 39,345 +0.12(+1.86%)
Apr 02, 2003 6.290 6.420 6.286 6.311 116,128 -0.02(-0.33%)
Apr 01, 2003 6.668 6.668 6.290 6.332 184,446 -0.37(-5.51%)
Mar 31, 2003 6.710 6.806 6.605 6.701 155,354 +0.01(+0.19%)
Mar 28, 2003 6.865 6.878 6.664 6.689 52,709 -0.17(-2.51%)
Mar 27, 2003 6.664 6.920 6.660 6.861 143,853 +0.15(+2.25%)
Mar 26, 2003 6.676 6.785 6.571 6.710 54,283 +0.03(+0.50%)
Mar 25, 2003 6.685 6.861 6.584 6.676 89,847 -0.03(-0.38%)
Mar 24, 2003 6.626 6.785 6.446 6.701 128,051 +0.11(+1.65%)
Mar 21, 2003 6.303 6.647 6.223 6.592 98,365 +0.33(+5.29%)
Mar 20, 2003 6.207 6.290 6.081 6.261 24,322 +0.03(+0.54%)
Mar 19, 2003 6.119 6.228 6.060 6.228 29,687 +0.00(+0.07%)
Mar 18, 2003 6.144 6.249 6.081 6.223 60,527 +0.08(+1.30%)
Mar 17, 2003 5.959 6.186 5.892 6.144 61,044 +0.13(+2.23%)
Mar 14, 2003 5.871 6.018 5.829 6.009 54,248 +0.13(+2.28%)
Mar 13, 2003 5.804 5.921 5.804 5.875 176,576 +0.07(+1.23%)
Mar 12, 2003 5.879 5.892 5.779 5.804 158,931 -0.08(-1.35%)
Mar 11, 2003 6.018 6.081 5.879 5.884 80,002 -0.15(-2.50%)
Mar 10, 2003 5.976 6.035 5.892 6.035 24,203 +0.05(+0.84%)
Mar 07, 2003 5.997 6.081 5.976 5.984 20,388 -0.07(-1.18%)
Mar 06, 2003 6.144 6.144 5.989 6.056 21,937 -0.09(-1.50%)
Mar 05, 2003 5.976 6.332 5.976 6.148 93,236 +0.24(+4.12%)
Mar 04, 2003 6.056 6.077 5.905 5.905 37,199 -0.17(-2.83%)
Mar 03, 2003 6.089 6.186 6.018 6.077 41,491 -0.01(-0.21%)
Feb 28, 2003 5.976 6.223 5.976 6.089 72,848 +0.11(+1.89%)
Feb 27, 2003 5.863 5.976 5.846 5.976 24,203 +0.13(+2.15%)
Feb 26, 2003 5.859 5.917 5.842 5.850 15,976 -0.06(-1.06%)
Feb 25, 2003 5.791 5.921 5.791 5.913 23,249 +0.00(+0.07%)
Feb 24, 2003 5.791 5.909 5.749 5.909 33,026 +0.02(+0.28%)
Feb 21, 2003 5.787 5.921 5.745 5.892 47,333 +0.10(+1.81%)
Feb 20, 2003 5.821 5.825 5.611 5.787 32,549 -0.04(-0.65%)
Feb 19, 2003 5.913 5.913 5.812 5.825 20,626 -0.08(-1.35%)
Feb 18, 2003 5.817 5.921 5.775 5.905 23,964 +0.05(+0.90%)
Feb 14, 2003 5.817 5.896 5.817 5.852 28,733 -0.01(-0.11%)
Feb 13, 2003 5.817 5.884 5.817 5.859 15,499 +0.03(+0.43%)
Feb 12, 2003 5.838 5.926 5.829 5.833 39,226 -0.04(-0.64%)
Feb 11, 2003 5.859 5.980 5.829 5.871 60,567 -0.10(-1.62%)
Feb 10, 2003 5.833 6.043 5.829 5.968 69,748 +0.14(+2.37%)
Feb 07, 2003 5.997 6.202 5.829 5.829 199,707 -0.25(-4.07%)
Feb 06, 2003 6.014 6.160 5.850 6.077 139,735 +0.18(+3.13%)
Feb 05, 2003 5.871 6.022 5.871 5.892 96,097 -0.05(-0.85%)
Feb 04, 2003 5.896 6.014 5.871 5.942 48,645 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.