Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.740 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.390 3.500 3.390 3.500 6,100 +0.00(+0.00%)
Apr 29, 2003 3.500 3.500 3.480 3.500 14,000 +0.00(+0.00%)
Apr 28, 2003 3.500 3.520 3.500 3.500 20,400 +0.00(+0.00%)
Apr 25, 2003 3.550 3.550 3.500 3.500 6,800 +0.00(+0.00%)
Apr 24, 2003 3.500 3.500 3.500 3.500 1,500 +0.00(+0.00%)
Apr 23, 2003 3.590 3.600 3.500 3.500 22,700 +0.00(+0.00%)
Apr 21, 2003 3.500 3.500 3.050 3.500 4,300 +0.00(+0.00%)
Apr 17, 2003 3.500 3.500 3.500 3.500 3,900 -0.04(-1.13%)
Apr 16, 2003 3.520 3.540 3.390 3.540 5,900 +0.04(+1.14%)
Apr 15, 2003 3.500 3.540 3.500 3.500 5,800 +0.00(+0.00%)
Apr 14, 2003 3.560 3.560 3.470 3.500 3,200 -0.09(-2.51%)
Apr 11, 2003 3.460 3.590 3.460 3.590 2,000 +0.04(+1.13%)
Apr 10, 2003 3.450 3.590 3.450 3.550 7,100 +0.05(+1.43%)
Apr 09, 2003 3.500 3.500 3.500 3.500 5,200 +0.00(+0.00%)
Apr 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 07, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Apr 04, 2003 3.390 3.500 3.390 3.500 1,700 +0.05(+1.45%)
Apr 03, 2003 3.260 3.500 3.200 3.450 77,300 -0.02(-0.58%)
Apr 02, 2003 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 01, 2003 3.460 3.470 3.060 3.470 2,600 -0.04(-1.14%)
Mar 31, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 28, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 27, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 26, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 25, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 24, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 21, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Mar 20, 2003 3.500 3.580 3.500 3.510 4,200 -0.02(-0.57%)
Mar 19, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 18, 2003 3.530 3.530 3.530 3.530 0 +0.00(+0.00%)
Mar 17, 2003 3.500 3.530 3.530 3.530 100 +0.03(+0.86%)
Mar 14, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 13, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 12, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Mar 11, 2003 3.360 3.590 3.360 3.500 28,900 +0.15(+4.48%)
Mar 10, 2003 3.600 3.600 3.310 3.350 40,800 -0.20(-5.63%)
Mar 07, 2003 3.550 3.550 3.500 3.550 27,000 +0.05(+1.43%)
Mar 06, 2003 3.490 3.500 3.490 3.500 16,400 +0.00(+0.00%)
Mar 05, 2003 3.490 3.500 3.460 3.500 5,700 +0.13(+3.86%)
Mar 04, 2003 3.400 3.490 3.370 3.370 4,300 +0.01(+0.30%)
Mar 03, 2003 3.360 3.360 3.360 3.360 0 +0.00(+0.00%)
Feb 28, 2003 3.220 3.360 3.220 3.360 1,100 +0.14(+4.35%)
Feb 27, 2003 3.210 3.400 3.210 3.220 1,500 -0.03(-0.92%)
Feb 26, 2003 3.260 3.370 3.200 3.250 3,600 +0.04(+1.25%)
Feb 25, 2003 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 24, 2003 3.210 3.260 3.210 3.210 1,900 -0.25(-7.23%)
Feb 21, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 20, 2003 3.460 3.460 3.460 3.460 0 +0.00(+0.00%)
Feb 19, 2003 3.360 3.460 3.360 3.460 1,300 +0.18(+5.49%)
Feb 18, 2003 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Feb 14, 2003 3.110 3.280 3.110 3.280 1,800 +0.29(+9.70%)
Feb 13, 2003 2.840 2.990 2.500 2.990 7,400 -0.00(-0.03%)
Feb 12, 2003 3.140 3.140 2.420 2.991 13,800 -0.50(-14.30%)
Feb 11, 2003 3.490 3.490 3.470 3.490 800 +0.16(+4.80%)
Feb 10, 2003 3.490 3.500 3.330 3.330 800 -0.17(-4.86%)
Feb 07, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 06, 2003 3.500 3.500 3.500 3.500 400 +0.00(+0.00%)
Feb 05, 2003 3.340 3.500 3.290 3.500 14,300 +0.27(+8.36%)
Feb 04, 2003 3.220 3.290 3.190 3.230 6,600 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.