Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.056 1.056 0.9862 0.9862 91,003 -0.05(-5.22%)
Mar 28, 2003 1.021 1.044 1.021 1.041 64,457 +0.02(+1.90%)
Mar 27, 2003 1.037 1.043 1.021 1.021 56,662 -0.03(-2.59%)
Mar 26, 2003 1.052 1.064 1.048 1.048 33,482 -0.01(-1.17%)
Mar 25, 2003 1.056 1.063 1.029 1.061 48,077 +0.00(+0.44%)
Mar 24, 2003 1.056 1.072 1.056 1.056 60,955 -0.03(-2.93%)
Mar 21, 2003 1.103 1.106 1.070 1.088 12,191,040 -0.01(-0.99%)
Mar 20, 2003 1.087 1.100 1.079 1.099 5,752,110 -0.00(-0.35%)
Mar 19, 2003 1.103 1.107 1.060 1.103 87,569 -0.01(-0.63%)
Mar 18, 2003 1.086 1.110 1.086 1.110 84,135 +0.02(+1.56%)
Mar 17, 2003 1.081 1.122 1.044 1.093 234,385 +0.00(+0.28%)
Mar 14, 2003 1.093 1.093 1.041 1.089 112,415 -0.00(-0.28%)
Mar 13, 2003 1.103 1.103 1.074 1.093 49,794 +0.01(+0.72%)
Mar 12, 2003 1.069 1.085 1.043 1.085 55,804 +0.03(+2.80%)
Mar 11, 2003 1.062 1.065 1.049 1.055 60,096 -0.01(-0.80%)
Mar 10, 2003 1.068 1.069 1.064 1.064 137,363 -0.01(-1.08%)
Mar 07, 2003 1.097 1.108 1.072 1.075 104,739 -0.00(-0.29%)
Mar 06, 2003 1.091 1.097 1.077 1.079 118,476 +0.01(+0.95%)
Mar 05, 2003 1.019 1.075 1.017 1.069 232,659 +0.00(+0.44%)
Mar 04, 2003 1.085 1.098 1.058 1.064 302,200 -0.03(-3.17%)
Mar 03, 2003 1.090 1.107 1.090 1.099 212,913 -0.00(-0.15%)
Feb 28, 2003 1.099 1.106 1.096 1.100 154,534 +0.00(+0.35%)
Feb 27, 2003 1.064 1.104 1.064 1.096 103,881 +0.03(+2.54%)
Feb 26, 2003 1.058 1.092 1.043 1.069 127,920 +0.01(+1.10%)
Feb 25, 2003 1.109 1.109 1.051 1.058 80,701 -0.05(-4.62%)
Feb 24, 2003 1.122 1.126 1.088 1.109 109,032 -0.02(-1.65%)
Feb 21, 2003 1.088 1.131 1.088 1.128 97,013 +0.05(+4.24%)
Feb 20, 2003 1.051 1.089 1.044 1.082 61,813 +0.03(+2.96%)
Feb 19, 2003 1.079 1.079 1.029 1.051 150,241 -0.05(-4.73%)
Feb 18, 2003 1.041 1.116 1.041 1.103 188,875 +0.05(+4.80%)
Feb 14, 2003 1.041 1.059 0.9745 1.052 127,920 +0.04(+4.23%)
Feb 13, 2003 1.069 1.075 0.9311 1.009 416,384 -0.07(-6.34%)
Feb 12, 2003 1.219 1.219 1.056 1.078 412,950 -0.14(-11.26%)
Feb 11, 2003 1.206 1.260 1.194 1.215 172,563 +0.00(+0.26%)
Feb 10, 2003 1.208 1.221 1.204 1.211 75,550 -0.01(-0.76%)
Feb 07, 2003 1.228 1.266 1.211 1.221 118,476 -0.01(-0.69%)
Feb 06, 2003 1.268 1.268 1.223 1.229 1,304,097 -0.02(-1.98%)
Feb 05, 2003 1.294 1.294 1.246 1.254 42,067 -0.03(-2.41%)
Feb 04, 2003 1.260 1.285 1.256 1.285 31,765 +0.03(+2.28%)
Feb 03, 2003 1.243 1.288 1.243 1.256 257,557 -0.00(-0.06%)
Jan 31, 2003 1.305 1.308 1.204 1.257 261,849 -0.05(-3.69%)
Jan 30, 2003 1.369 1.369 1.305 1.305 81,559 -0.06(-4.65%)
Jan 29, 2003 1.348 1.396 1.341 1.369 37,775 +0.02(+1.67%)
Jan 28, 2003 1.347 1.396 1.340 1.347 111,608 -0.01(-0.46%)
Jan 27, 2003 1.391 1.413 1.349 1.353 99,588 -0.05(-3.70%)
Jan 24, 2003 1.399 1.425 1.398 1.405 89,286 -0.03(-2.22%)
Jan 23, 2003 1.440 1.444 1.419 1.437 21,463 +0.02(+1.65%)
Jan 22, 2003 1.410 1.432 1.410 1.413 20,604 +0.01(+0.77%)
Jan 21, 2003 1.474 1.474 1.402 1.402 74,691 -0.05(-3.15%)
Jan 17, 2003 1.418 1.460 1.418 1.448 160,543 +0.03(+2.19%)
Jan 16, 2003 1.429 1.429 1.417 1.417 23,180 -0.02(-1.14%)
Jan 15, 2003 1.447 1.447 1.423 1.433 28,331 -0.00(-0.27%)
Jan 14, 2003 1.398 1.447 1.398 1.437 34,340 +0.04(+2.83%)
Jan 13, 2003 1.456 1.456 1.382 1.398 277,303 -0.04(-2.65%)
Jan 10, 2003 1.409 1.455 1.409 1.436 23,180 +0.02(+1.20%)
Jan 09, 2003 1.382 1.447 1.382 1.419 115,042 -0.01(-0.65%)
Jan 08, 2003 1.432 1.451 1.384 1.428 244,679 -0.02(-1.08%)
Jan 07, 2003 1.481 1.505 1.444 1.444 68,681 -0.06(-3.98%)
Jan 06, 2003 1.465 1.513 1.465 1.503 122,768 +0.04(+2.65%)
Jan 03, 2003 1.394 1.475 1.394 1.465 73,833 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.