Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.69 18.78 18.49 18.51 5,505,445 -0.17(-0.90%)
Feb 27, 2002 18.74 18.89 18.58 18.67 6,521,207 -0.05(-0.25%)
Feb 26, 2002 18.82 18.86 18.51 18.72 8,133,746 -0.18(-0.95%)
Feb 25, 2002 18.67 18.96 18.55 18.90 9,014,095 +0.23(+1.22%)
Feb 22, 2002 18.20 18.73 18.20 18.67 7,562,778 +0.47(+2.59%)
Feb 21, 2002 18.40 18.60 18.20 18.20 7,224,722 -0.17(-0.94%)
Feb 20, 2002 17.91 18.47 17.82 18.38 5,773,405 +0.49(+2.73%)
Feb 19, 2002 18.12 18.16 17.86 17.89 6,315,697 -0.24(-1.32%)
Feb 18, 2002 18.42 18.47 18.07 18.13 7,147,616 +0.00(+0.00%)
Feb 15, 2002 18.42 18.47 18.07 18.13 7,147,616 -0.22(-1.18%)
Feb 14, 2002 18.20 18.38 18.05 18.34 5,047,269 +0.17(+0.94%)
Feb 13, 2002 18.00 18.36 18.00 18.17 4,728,329 +0.26(+1.44%)
Feb 12, 2002 17.89 18.05 17.78 17.92 4,311,892 +0.03(+0.14%)
Feb 11, 2002 17.34 17.94 17.33 17.89 7,036,098 +0.44(+2.52%)
Feb 08, 2002 17.12 17.50 16.95 17.45 11,945,723 +0.27(+1.55%)
Feb 07, 2002 17.30 17.47 17.12 17.18 4,139,200 -0.03(-0.16%)
Feb 06, 2002 17.14 17.34 17.04 17.21 6,292,438 +0.16(+0.93%)
Feb 05, 2002 17.25 17.39 16.96 17.05 7,528,686 -0.13(-0.75%)
Feb 04, 2002 17.67 17.67 17.18 17.18 5,358,880 -0.59(-3.33%)
Feb 01, 2002 17.42 17.79 17.34 17.78 7,561,185 +0.36(+2.05%)
Jan 31, 2002 17.24 17.73 17.21 17.42 7,209,747 +0.18(+1.03%)
Jan 30, 2002 16.93 17.30 16.56 17.24 12,193,292 +0.19(+1.12%)
Jan 29, 2002 17.34 17.46 16.99 17.05 5,984,969 -0.30(-1.71%)
Jan 28, 2002 17.35 17.41 17.18 17.35 4,874,576 -0.11(-0.62%)
Jan 25, 2002 17.15 17.66 17.06 17.45 8,663,294 +0.28(+1.62%)
Jan 24, 2002 16.84 17.28 16.84 17.18 7,296,730 +0.31(+1.86%)
Jan 23, 2002 16.74 16.99 16.48 16.86 6,469,272 +0.16(+0.98%)
Jan 22, 2002 16.89 17.08 16.61 16.70 7,475,158 -0.06(-0.36%)
Jan 21, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.00(+0.00%)
Jan 18, 2002 16.39 16.95 16.25 16.76 13,808,379 +0.36(+2.18%)
Jan 17, 2002 16.43 16.46 15.69 16.40 25,257,054 +0.13(+0.79%)
Jan 16, 2002 17.03 17.03 15.72 16.27 36,290,248 -0.91(-5.30%)
Jan 15, 2002 17.54 17.64 17.12 17.18 9,469,085 -0.35(-2.02%)
Jan 14, 2002 17.86 17.91 17.48 17.54 8,127,693 -0.32(-1.78%)
Jan 11, 2002 17.76 17.96 17.66 17.86 6,677,332 +0.09(+0.52%)
Jan 10, 2002 17.88 18.00 17.44 17.76 10,290,808 -0.23(-1.26%)
Jan 09, 2002 18.09 18.37 17.96 17.99 5,003,618 -0.06(-0.35%)
Jan 08, 2002 18.19 18.21 17.97 18.05 4,884,135 -0.10(-0.56%)
Jan 07, 2002 18.36 18.47 18.12 18.16 5,609,315 -0.22(-1.20%)
Jan 04, 2002 18.31 18.51 18.28 18.38 6,476,601 +0.05(+0.30%)
Jan 03, 2002 18.34 18.44 18.28 18.32 5,887,790 -0.06(-0.33%)
Jan 02, 2002 18.37 18.52 18.23 18.38 6,829,632 -0.17(-0.91%)
Dec 31, 2001 18.82 18.82 18.55 18.55 5,492,700 -0.27(-1.43%)
Dec 28, 2001 18.83 18.86 18.72 18.82 3,256,621 -0.04(-0.20%)
Dec 27, 2001 18.93 19.02 18.77 18.86 2,633,399 -0.07(-0.39%)
Dec 26, 2001 18.74 19.13 18.71 18.93 3,328,629 +0.19(+1.01%)
Dec 24, 2001 18.71 18.81 18.65 18.74 1,480,948 +0.03(+0.18%)
Dec 21, 2001 18.60 18.73 18.50 18.71 6,706,963 +0.11(+0.61%)
Dec 20, 2001 18.78 18.79 18.54 18.59 5,260,426 -0.21(-1.10%)
Dec 19, 2001 18.58 18.81 18.53 18.80 3,771,193 +0.05(+0.25%)
Dec 18, 2001 18.44 18.82 18.44 18.75 5,744,092 +0.35(+1.88%)
Dec 17, 2001 18.09 18.56 18.09 18.41 5,519,146 +0.24(+1.30%)
Dec 14, 2001 18.05 18.20 17.88 18.17 4,371,793 +0.12(+0.66%)
Dec 13, 2001 18.16 18.18 18.01 18.05 4,169,787 -0.15(-0.83%)
Dec 12, 2001 18.18 18.28 18.07 18.20 4,851,954 +0.03(+0.14%)
Dec 11, 2001 18.25 18.31 18.09 18.18 3,865,823 +0.04(+0.22%)
Dec 10, 2001 18.48 18.52 18.06 18.14 4,900,385 -0.43(-2.29%)
Dec 07, 2001 18.56 18.64 18.42 18.56 3,838,103 -0.08(-0.45%)
Dec 06, 2001 18.55 18.78 18.52 18.65 3,474,876 -0.00(-0.03%)
Dec 05, 2001 18.36 18.75 18.36 18.65 5,031,019 +0.38(+2.09%)
Dec 04, 2001 17.97 18.30 17.90 18.27 4,048,393 +0.40(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.