Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 120.33 0 +0.00(+0.00%)
Dec 30, 2002 120.80 120.80 119.65 120.33 0 -0.47(-0.39%)
Dec 27, 2002 120.41 121.00 120.17 120.80 0 +0.39(+0.32%)
Dec 26, 2002 120.41 0 +0.00(+0.00%)
Dec 25, 2002 120.41 0 +0.00(+0.00%)
Dec 24, 2002 120.41 0 +0.00(+0.00%)
Dec 23, 2002 121.75 121.93 120.34 120.41 0 -1.34(-1.10%)
Dec 20, 2002 121.26 121.94 120.85 121.75 0 +0.49(+0.40%)
Dec 19, 2002 120.90 122.51 120.85 121.26 0 +0.36(+0.30%)
Dec 18, 2002 119.51 121.15 118.85 120.90 0 +1.39(+1.16%)
Dec 17, 2002 119.26 119.95 118.62 119.51 0 +0.25(+0.21%)
Dec 16, 2002 119.91 120.48 119.25 119.26 0 -0.65(-0.54%)
Dec 13, 2002 120.32 120.50 119.29 119.91 0 -0.41(-0.34%)
Dec 12, 2002 120.79 121.34 120.05 120.32 0 -0.47(-0.39%)
Dec 11, 2002 121.54 123.33 120.74 120.79 0 -0.75(-0.62%)
Dec 10, 2002 121.40 122.01 120.87 121.54 0 +0.14(+0.12%)
Dec 09, 2002 120.46 122.72 120.46 121.40 0 +0.94(+0.78%)
Dec 06, 2002 124.67 124.70 120.27 120.46 0 -4.21(-3.38%)
Dec 05, 2002 125.74 127.15 124.57 124.67 0 -1.07(-0.85%)
Dec 04, 2002 124.82 125.96 123.19 125.74 0 +0.92(+0.74%)
Dec 03, 2002 127.85 127.85 124.72 124.82 0 -3.03(-2.37%)
Dec 02, 2002 125.89 127.89 125.69 127.85 0 +1.96(+1.56%)
Nov 29, 2002 124.33 125.97 124.33 125.89 0 +1.56(+1.25%)
Nov 28, 2002 122.47 124.87 122.47 124.33 0 +1.86(+1.52%)
Nov 27, 2002 119.95 122.47 119.36 122.47 0 +2.52(+2.10%)
Nov 26, 2002 121.41 121.46 119.31 119.95 0 -1.46(-1.20%)
Nov 25, 2002 121.24 121.73 120.85 121.41 0 +0.17(+0.14%)
Nov 22, 2002 120.96 122.49 120.84 121.24 0 +0.28(+0.23%)
Nov 21, 2002 118.85 121.17 118.85 120.96 0 +2.11(+1.78%)
Nov 20, 2002 119.99 120.17 118.84 118.85 0 -1.14(-0.95%)
Nov 19, 2002 121.15 121.15 119.66 119.99 0 -1.16(-0.96%)
Nov 18, 2002 120.65 121.70 120.65 121.15 0 +0.50(+0.41%)
Nov 15, 2002 120.48 121.47 120.07 120.65 0 +0.17(+0.14%)
Nov 14, 2002 120.44 120.69 119.70 120.48 0 +0.04(+0.03%)
Nov 13, 2002 119.58 120.45 119.32 120.44 0 +0.86(+0.72%)
Nov 12, 2002 119.28 120.31 119.13 119.58 0 +0.30(+0.25%)
Nov 11, 2002 119.65 119.65 118.36 119.28 0 -0.37(-0.31%)
Nov 08, 2002 121.73 121.74 119.59 119.65 0 -2.08(-1.71%)
Nov 07, 2002 122.34 123.21 121.07 121.73 0 -0.61(-0.50%)
Nov 06, 2002 121.89 123.44 121.88 122.34 0 +0.45(+0.37%)
Nov 05, 2002 122.61 122.61 121.27 121.89 0 -0.72(-0.59%)
Nov 04, 2002 119.82 123.31 119.82 122.61 0 +2.79(+2.33%)
Nov 01, 2002 120.56 120.56 119.32 119.82 0 -0.74(-0.61%)
Oct 31, 2002 118.75 120.60 118.75 120.56 0 +1.81(+1.52%)
Oct 30, 2002 118.28 119.11 117.56 118.75 0 +0.47(+0.40%)
Oct 29, 2002 120.41 120.41 118.28 118.28 0 -2.13(-1.77%)
Oct 28, 2002 120.39 121.64 120.28 120.41 0 +0.02(+0.02%)
Oct 25, 2002 121.05 121.05 119.59 120.39 0 -0.66(-0.55%)
Oct 24, 2002 120.26 121.87 119.66 121.05 0 +0.79(+0.66%)
Oct 23, 2002 121.49 121.86 118.89 120.26 0 -1.23(-1.01%)
Oct 22, 2002 123.45 124.83 121.01 121.49 0 -1.96(-1.59%)
Oct 21, 2002 123.72 126.39 123.35 123.45 0 -0.27(-0.22%)
Oct 18, 2002 125.50 125.50 123.43 123.72 0 -1.78(-1.42%)
Oct 17, 2002 123.42 126.28 123.42 125.50 0 +2.08(+1.69%)
Oct 16, 2002 124.40 125.50 122.61 123.42 0 -0.98(-0.79%)
Oct 15, 2002 120.96 124.86 120.24 124.40 0 +3.44(+2.84%)
Oct 14, 2002 120.55 121.61 119.99 120.96 0 +0.41(+0.34%)
Oct 11, 2002 115.56 120.55 115.56 120.55 0 +4.99(+4.32%)
Oct 10, 2002 115.75 116.72 115.15 115.56 0 -0.19(-0.16%)
Oct 09, 2002 116.61 116.76 115.48 115.75 0 -0.86(-0.74%)
Oct 08, 2002 116.93 117.92 116.20 116.61 0 -0.32(-0.27%)
Oct 07, 2002 117.77 117.77 115.46 116.93 0 -0.84(-0.71%)
Oct 04, 2002 117.46 118.27 116.78 117.77 0 +0.31(+0.26%)
Oct 03, 2002 116.18 117.71 114.95 117.46 0 +1.28(+1.10%)
Oct 02, 2002 115.00 118.06 115.00 116.18 0 +1.18(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.