Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 23.86 24.28 23.20 23.51 82,500 +0.00(+0.00%)
Mar 28, 2002 23.86 24.28 23.20 23.51 82,500 -0.15(-0.63%)
Mar 27, 2002 23.61 24.35 23.60 23.66 82,700 -0.43(-1.78%)
Mar 26, 2002 24.79 24.86 23.60 24.09 146,400 -0.52(-2.12%)
Mar 25, 2002 26.15 26.27 24.61 24.61 82,700 -1.19(-4.61%)
Mar 22, 2002 26.26 26.69 25.80 25.80 129,100 -0.46(-1.75%)
Mar 21, 2002 24.86 26.26 24.75 26.26 130,400 +1.36(+5.46%)
Mar 20, 2002 25.80 25.87 24.76 24.90 59,000 -1.13(-4.34%)
Mar 19, 2002 25.99 26.20 25.58 26.03 254,700 +0.55(+2.16%)
Mar 18, 2002 24.40 26.00 23.96 25.48 360,700 +1.34(+5.55%)
Mar 15, 2002 23.45 24.41 23.45 24.14 83,600 +0.07(+0.29%)
Mar 14, 2002 23.86 24.48 23.85 24.07 58,300 +0.01(+0.04%)
Mar 13, 2002 22.69 24.15 22.69 24.06 94,300 +0.99(+4.29%)
Mar 12, 2002 23.70 23.70 22.62 23.07 166,600 -0.69(-2.90%)
Mar 11, 2002 23.25 23.98 23.10 23.76 175,200 +0.67(+2.90%)
Mar 08, 2002 21.75 23.31 21.75 23.09 138,100 +1.09(+4.95%)
Mar 07, 2002 22.97 23.42 21.80 22.00 97,100 -0.85(-3.72%)
Mar 06, 2002 21.85 23.00 21.70 22.85 332,600 +1.10(+5.06%)
Mar 05, 2002 21.79 22.29 21.51 21.75 192,800 -0.18(-0.82%)
Mar 04, 2002 22.15 22.30 21.40 21.93 60,100 -0.07(-0.32%)
Mar 01, 2002 21.45 22.08 20.50 22.00 150,000 +0.59(+2.76%)
Feb 28, 2002 21.41 21.78 21.15 21.41 122,700 -0.12(-0.56%)
Feb 27, 2002 21.75 21.75 21.09 21.53 64,100 +0.05(+0.23%)
Feb 26, 2002 21.65 21.84 21.20 21.48 117,500 +0.24(+1.13%)
Feb 25, 2002 21.89 22.11 20.90 21.24 170,300 +0.04(+0.19%)
Feb 22, 2002 21.28 21.45 20.80 21.20 157,700 +0.08(+0.38%)
Feb 21, 2002 21.94 22.18 20.79 21.12 115,400 -0.30(-1.40%)
Feb 20, 2002 21.65 22.19 20.75 21.42 203,800 -0.22(-1.02%)
Feb 19, 2002 22.49 22.49 21.63 21.64 45,300 -0.73(-3.26%)
Feb 18, 2002 22.46 22.75 21.85 22.37 173,300 +0.00(+0.00%)
Feb 15, 2002 22.46 22.75 21.85 22.37 173,300 -0.10(-0.45%)
Feb 14, 2002 24.33 24.35 22.44 22.47 133,500 -1.82(-7.49%)
Feb 13, 2002 23.30 24.38 23.30 24.29 183,900 +1.09(+4.70%)
Feb 12, 2002 21.95 23.25 21.49 23.20 285,400 +1.08(+4.88%)
Feb 11, 2002 22.19 22.45 21.85 22.12 30,700 +0.13(+0.59%)
Feb 08, 2002 21.61 22.10 20.96 21.99 100,300 +0.08(+0.37%)
Feb 07, 2002 21.33 21.92 20.91 21.91 149,300 +0.60(+2.82%)
Feb 06, 2002 21.10 21.42 20.55 21.31 114,900 +0.16(+0.76%)
Feb 05, 2002 21.40 22.05 20.42 21.15 80,000 -0.26(-1.21%)
Feb 04, 2002 22.30 22.30 21.41 21.41 81,600 -0.94(-4.21%)
Feb 01, 2002 21.76 22.40 21.76 22.35 56,800 +0.05(+0.22%)
Jan 31, 2002 21.85 22.30 21.60 22.30 85,800 +0.80(+3.72%)
Jan 30, 2002 21.00 21.61 20.40 21.50 235,100 +0.33(+1.56%)
Jan 29, 2002 20.82 21.72 20.82 21.17 91,700 +0.03(+0.14%)
Jan 28, 2002 21.72 21.82 20.80 21.14 177,000 -0.69(-3.16%)
Jan 25, 2002 21.51 21.98 21.50 21.83 95,800 +0.17(+0.78%)
Jan 24, 2002 21.01 22.10 21.01 21.66 158,700 +0.27(+1.26%)
Jan 23, 2002 20.84 21.58 20.84 21.39 138,500 +0.39(+1.86%)
Jan 22, 2002 21.25 21.37 20.51 21.00 30,800 +0.05(+0.24%)
Jan 21, 2002 21.09 21.24 20.51 20.95 150,500 +0.00(+0.00%)
Jan 18, 2002 21.09 21.24 20.51 20.95 150,500 -0.01(-0.05%)
Jan 17, 2002 21.12 21.25 20.31 20.96 149,400 -0.15(-0.71%)
Jan 16, 2002 21.40 21.95 21.03 21.11 112,100 -0.39(-1.81%)
Jan 15, 2002 21.43 22.35 21.10 21.50 131,600 -0.23(-1.06%)
Jan 14, 2002 23.75 23.79 21.56 21.73 125,700 -1.45(-6.26%)
Jan 11, 2002 23.00 24.00 22.38 23.18 204,200 +0.22(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.