Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.331 6.394 5.833 5.901 3,327,940 -0.58(-8.89%)
May 28, 2002 6.331 6.513 6.228 6.477 3,638,556 +0.22(+3.57%)
May 27, 2002 6.721 6.814 6.238 6.254 4,050,333 +0.00(+0.00%)
May 24, 2002 6.721 6.814 6.238 6.254 4,018,347 -0.52(-7.66%)
May 23, 2002 6.269 6.850 6.046 6.773 5,118,604 +0.63(+10.30%)
May 22, 2002 5.906 6.394 5.838 6.140 6,814,079 +0.09(+1.47%)
May 21, 2002 6.466 6.617 5.901 6.051 6,373,205 -0.32(-5.05%)
May 20, 2002 5.735 6.721 5.678 6.373 13,250,873 +0.01(+0.08%)
May 17, 2002 6.285 6.690 6.259 6.368 7,024,689 -0.03(-0.49%)
May 16, 2002 6.721 6.726 6.181 6.399 4,962,140 -0.40(-5.88%)
May 15, 2002 6.747 7.162 6.514 6.798 7,437,815 -0.21(-2.96%)
May 14, 2002 6.949 7.136 6.684 7.006 7,760,955 +0.84(+13.54%)
May 13, 2002 6.228 6.627 6.051 6.171 5,984,551 +0.04(+0.59%)
May 10, 2002 6.129 6.669 5.787 6.134 10,815,855 -0.25(-3.90%)
May 09, 2002 6.809 7.146 6.357 6.383 5,251,367 -0.42(-6.18%)
May 08, 2002 6.072 6.913 6.015 6.804 8,970,082 +0.91(+15.51%)
May 07, 2002 6.347 6.446 5.553 5.890 11,074,637 -0.44(-6.89%)
May 06, 2002 6.913 6.918 6.176 6.326 9,132,327 -0.62(-8.89%)
May 03, 2002 7.203 7.458 6.798 6.944 9,692,475 -0.27(-3.74%)
May 02, 2002 7.805 7.919 7.068 7.214 25,641,386 -1.78(-19.79%)
May 01, 2002 9.341 9.575 8.729 8.994 5,223,427 -0.33(-3.51%)
Apr 30, 2002 8.589 9.653 8.355 9.321 6,088,988 +0.67(+7.74%)
Apr 29, 2002 8.926 8.952 8.552 8.651 2,436,944 -0.23(-2.63%)
Apr 26, 2002 9.512 9.523 8.693 8.885 5,474,116 -0.57(-5.99%)
Apr 25, 2002 9.684 10.07 9.118 9.450 4,759,431 -0.36(-3.65%)
Apr 24, 2002 10.03 10.19 9.757 9.809 2,395,130 -0.16(-1.61%)
Apr 23, 2002 9.679 10.35 9.622 9.969 3,399,621 +0.23(+2.34%)
Apr 22, 2002 10.13 10.16 9.694 9.741 4,354,783 -0.49(-4.82%)
Apr 19, 2002 10.60 10.69 9.891 10.23 8,097,391 -0.20(-1.89%)
Apr 18, 2002 9.399 10.43 9.367 10.43 8,332,280 +0.96(+10.14%)
Apr 17, 2002 9.393 9.632 9.227 9.471 3,814,867 +0.12(+1.28%)
Apr 16, 2002 9.129 9.430 9.082 9.352 3,827,199 +0.34(+3.80%)
Apr 15, 2002 9.004 9.123 8.677 9.009 6,691,529 -0.01(-0.06%)
Apr 12, 2002 8.407 9.020 8.267 9.014 6,695,768 +0.74(+8.90%)
Apr 11, 2002 8.584 8.906 8.137 8.278 7,380,586 -0.27(-3.16%)
Apr 10, 2002 7.987 8.636 7.987 8.547 5,170,052 +0.72(+9.15%)
Apr 09, 2002 8.184 8.345 7.826 7.831 4,119,509 -0.28(-3.45%)
Apr 08, 2002 7.821 8.283 7.696 8.111 5,016,671 +0.09(+1.10%)
Apr 05, 2002 8.298 8.397 7.930 8.023 4,904,141 -0.25(-3.07%)
Apr 04, 2002 8.407 8.682 8.148 8.278 3,980,580 -0.14(-1.66%)
Apr 03, 2002 8.381 8.651 8.304 8.418 4,198,897 +0.10(+1.19%)
Apr 02, 2002 8.817 8.937 8.314 8.319 3,292,485 -0.53(-5.98%)
Apr 01, 2002 8.952 8.978 8.563 8.848 2,499,953 -0.04(-0.47%)
Mar 29, 2002 8.864 9.238 8.822 8.890 2,075,458 +0.00(+0.00%)
Mar 28, 2002 8.864 9.238 8.822 8.890 2,074,880 +0.07(+0.82%)
Mar 27, 2002 8.895 9.025 8.797 8.817 1,875,832 -0.06(-0.64%)
Mar 26, 2002 8.848 9.160 8.739 8.874 3,280,346 +0.05(+0.53%)
Mar 25, 2002 9.347 9.352 8.739 8.828 5,062,724 -0.47(-5.03%)
Mar 22, 2002 9.264 9.751 9.243 9.295 9,583,028 -0.20(-2.13%)
Mar 21, 2002 8.579 9.533 8.542 9.497 33,755,156 +1.70(+21.84%)
Mar 20, 2002 8.257 8.257 7.779 7.795 6,333,897 -0.51(-6.18%)
Mar 19, 2002 8.797 8.942 8.184 8.309 4,426,849 -0.44(-4.99%)
Mar 18, 2002 8.916 8.926 8.506 8.745 3,380,737 -0.05(-0.59%)
Mar 15, 2002 9.082 9.113 8.688 8.797 4,765,790 -0.17(-1.85%)
Mar 14, 2002 9.482 9.539 8.926 8.963 5,861,808 -0.44(-4.69%)
Mar 13, 2002 8.848 9.559 8.797 9.404 11,786,625 +0.58(+6.59%)
Mar 12, 2002 8.558 8.989 8.335 8.822 6,602,891 +0.27(+3.16%)
Mar 11, 2002 9.035 9.066 8.485 8.553 6,396,328 -0.53(-5.83%)
Mar 08, 2002 9.264 9.471 8.952 9.082 3,411,953 -0.02(-0.17%)
Mar 07, 2002 9.622 9.653 8.952 9.098 5,953,528 -0.25(-2.67%)
Mar 06, 2002 8.537 9.435 8.511 9.347 7,288,288 +0.94(+11.24%)
Mar 05, 2002 8.459 8.978 8.200 8.402 7,435,310 +0.01(+0.06%)
Mar 04, 2002 7.836 8.485 7.831 8.397 4,608,362 +0.64(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.