Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.9431	0.9431	0.9282	0.9394	472,130	+0.03(+3.15%)
Jan 30, 2002	0.9077	0.9133	0.9059	0.9107	4,729,348	-0.01(-0.89%)
Jan 29, 2002	0.9431	0.9435	0.9189	0.9189	1,166,912	-0.03(-3.33%)
Jan 28, 2002	0.9431	0.9513	0.9431	0.9506	3,178,830	+0.00(+0.39%)
Jan 25, 2002	0.9506	0.9506	0.9413	0.9469	287,033	-0.01(-0.97%)
Jan 24, 2002	0.9655	0.9655	0.9562	0.9562	163,635	-0.03(-3.21%)
Jan 23, 2002	0.9733	0.9879	0.9692	0.9879	5,780,910	+0.01(+1.53%)
Jan 22, 2002	0.9804	0.9804	0.9730	0.9730	1,443,215	-0.01(-0.57%)
Jan 21, 2002	0.9841	0.9841	0.9692	0.9785	708,195	+0.00(+0.00%)
Jan 18, 2002	0.9841	0.9841	0.9692	0.9785	708,195	+0.00(+0.19%)
Jan 17, 2002	0.9674	0.9767	0.9655	0.9767	2,690,604	+0.02(+1.95%)
Jan 16, 2002	0.9495	0.9618	0.9487	0.9580	3,924,580	-0.01(-1.15%)
Jan 15, 2002	0.9599	0.9733	0.9599	0.9692	13,681,041	+0.02(+1.96%)
Jan 14, 2002	0.9394	0.9506	0.9319	0.9506	6,912,949	-0.01(-0.97%)
Jan 11, 2002	0.9431	0.9648	0.9431	0.9599	3,597,309	+0.03(+3.00%)
Jan 10, 2002	0.9506	0.9506	0.9319	0.9319	1,652,455	-0.03(-3.47%)
Jan 09, 2002	0.9692	0.9767	0.9655	0.9655	1,397,612	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.