Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.08 16.60 16.03 16.34 525,900 +0.39(+2.45%)
May 28, 2002 15.88 16.04 15.47 15.95 811,400 +0.14(+0.89%)
May 27, 2002 15.85 15.99 15.50 15.81 1,096,100 +0.00(+0.00%)
May 24, 2002 15.85 15.99 15.50 15.81 1,096,100 -0.07(-0.44%)
May 23, 2002 16.03 16.18 15.79 15.88 582,800 -0.12(-0.75%)
May 22, 2002 16.50 17.07 16.07 16.00 766,000 -0.60(-3.61%)
May 21, 2002 17.02 17.15 16.47 16.60 404,000 -0.43(-2.52%)
May 20, 2002 16.93 17.07 16.92 17.03 195,100 +0.06(+0.35%)
May 17, 2002 17.00 17.09 16.91 16.97 504,000 +0.03(+0.18%)
May 16, 2002 17.12 17.20 16.75 16.94 385,800 -0.28(-1.63%)
May 15, 2002 17.29 17.34 16.99 17.22 637,500 +0.00(+0.00%)
May 14, 2002 17.25 17.35 17.10 17.22 501,600 +0.18(+1.06%)
May 13, 2002 16.55 17.25 16.55 17.04 354,000 +0.59(+3.59%)
May 10, 2002 16.75 16.84 16.42 16.45 260,400 -0.38(-2.26%)
May 09, 2002 16.87 17.14 16.74 16.83 609,400 -0.05(-0.30%)
May 08, 2002 16.30 17.00 16.30 16.88 767,500 +0.68(+4.20%)
May 07, 2002 16.89 17.00 16.20 16.20 651,200 -0.68(-4.03%)
May 06, 2002 17.09 17.30 16.70 16.88 356,300 -0.25(-1.46%)
May 03, 2002 17.15 17.45 16.95 17.13 528,000 -0.02(-0.12%)
May 02, 2002 17.61 17.75 17.15 17.15 417,100 -0.54(-3.05%)
May 01, 2002 17.92 17.95 17.20 17.69 513,100 -0.22(-1.23%)
Apr 30, 2002 17.50 17.99 17.50 17.91 424,400 +0.30(+1.70%)
Apr 29, 2002 17.39 17.74 17.29 17.61 175,400 +0.06(+0.34%)
Apr 26, 2002 17.84 18.05 17.30 17.55 286,300 -0.41(-2.28%)
Apr 25, 2002 17.40 17.96 17.15 17.96 215,200 +0.46(+2.63%)
Apr 24, 2002 17.91 18.10 17.31 17.50 236,000 -0.48(-2.67%)
Apr 23, 2002 18.05 18.26 17.86 17.98 199,300 -0.05(-0.28%)
Apr 22, 2002 18.07 18.07 17.50 18.03 419,000 -0.12(-0.66%)
Apr 19, 2002 18.27 18.70 18.08 18.15 186,000 -0.19(-1.04%)
Apr 18, 2002 17.81 18.60 17.80 18.34 391,700 +0.52(+2.92%)
Apr 17, 2002 17.80 18.25 17.37 17.82 1,082,000 +0.02(+0.11%)
Apr 16, 2002 17.56 18.14 17.55 17.80 542,100 +0.25(+1.42%)
Apr 15, 2002 18.16 18.20 17.45 17.55 371,700 -0.62(-3.41%)
Apr 12, 2002 17.41 18.19 17.23 18.17 449,100 +0.77(+4.43%)
Apr 11, 2002 17.91 17.94 17.17 17.40 990,800 -0.54(-3.01%)
Apr 10, 2002 17.88 18.15 17.75 17.94 293,100 -0.01(-0.06%)
Apr 09, 2002 18.28 18.36 17.85 17.95 266,800 -0.48(-2.60%)
Apr 08, 2002 18.15 18.46 17.91 18.43 550,400 +0.30(+1.65%)
Apr 05, 2002 18.29 18.57 17.91 18.13 336,700 -0.17(-0.93%)
Apr 04, 2002 17.92 18.36 17.72 18.30 481,700 +0.37(+2.06%)
Apr 03, 2002 18.10 18.35 17.63 17.93 492,300 -0.08(-0.44%)
Apr 02, 2002 17.96 18.50 17.96 18.01 334,000 -0.19(-1.04%)
Apr 01, 2002 18.11 18.48 17.86 18.20 317,100 -0.10(-0.55%)
Mar 29, 2002 17.95 18.43 17.88 18.30 551,000 +0.00(+0.00%)
Mar 28, 2002 17.95 18.43 17.88 18.30 551,000 +0.40(+2.23%)
Mar 27, 2002 17.99 17.99 17.48 17.90 784,700 -0.09(-0.49%)
Mar 26, 2002 17.40 18.00 17.32 17.99 168,300 +0.54(+3.09%)
Mar 25, 2002 17.85 17.98 17.37 17.45 525,000 -0.40(-2.24%)
Mar 22, 2002 18.20 18.36 17.70 17.85 725,700 -0.35(-1.92%)
Mar 21, 2002 17.70 18.25 17.62 18.20 639,200 +0.51(+2.88%)
Mar 20, 2002 17.88 18.00 17.53 17.69 689,900 -0.29(-1.61%)
Mar 19, 2002 17.59 17.99 17.13 17.98 1,544,200 +0.48(+2.74%)
Mar 18, 2002 17.72 18.09 17.43 17.50 596,300 -0.18(-1.02%)
Mar 15, 2002 17.50 17.80 17.23 17.68 855,600 +0.13(+0.74%)
Mar 14, 2002 17.31 18.05 17.31 17.55 1,602,200 +0.24(+1.39%)
Mar 13, 2002 17.26 17.35 17.01 17.31 2,468,500 +0.00(+0.00%)
Mar 12, 2002 17.20 17.51 16.95 17.31 6,115,300 -0.35(-1.98%)
Mar 11, 2002 16.89 19.48 16.50 17.66 16,030,600 -4.41(-19.98%)
Mar 08, 2002 21.96 22.48 21.10 22.07 821,000 +0.29(+1.33%)
Mar 07, 2002 21.65 22.39 21.31 21.78 351,900 +0.00(+0.00%)
Mar 06, 2002 21.70 21.89 20.91 21.78 255,500 +0.07(+0.32%)
Mar 05, 2002 22.35 22.50 21.18 21.71 289,600 -0.65(-2.91%)
Mar 04, 2002 20.65 22.68 20.45 22.36 855,300 +1.71(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.