Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 21.21 21.21 20.13 20.14 400,362 -0.90(-4.27%)
May 28, 2002 20.60 21.04 20.43 21.04 265,257 +0.34(+1.63%)
May 27, 2002 20.98 21.32 20.44 20.70 320,667 +0.00(+0.00%)
May 24, 2002 20.98 21.32 20.44 20.70 319,252 -0.27(-1.29%)
May 23, 2002 20.44 21.27 19.52 20.97 3,585,224 -0.21(-1.00%)
May 22, 2002 21.00 21.10 19.98 21.18 316,658 +0.17(+0.81%)
May 21, 2002 21.60 21.63 21.00 21.01 82,406 -0.75(-3.43%)
May 20, 2002 21.73 22.47 21.48 21.76 115,416 +0.00(+0.00%)
May 17, 2002 22.01 22.09 21.09 21.76 111,879 -0.25(-1.16%)
May 16, 2002 22.06 22.48 21.94 22.01 111,172 -0.04(-0.19%)
May 15, 2002 22.05 22.44 21.88 22.05 223,523 +0.09(+0.42%)
May 14, 2002 22.05 22.14 21.76 21.96 102,212 +0.25(+1.17%)
May 13, 2002 21.57 22.05 21.43 21.71 79,813 +0.14(+0.67%)
May 10, 2002 22.05 22.05 21.55 21.56 118,953 -0.36(-1.66%)
May 09, 2002 22.05 22.16 21.79 21.93 155,500 -0.13(-0.58%)
May 08, 2002 22.22 22.22 21.68 22.05 114,355 -0.16(-0.73%)
May 07, 2002 22.26 22.46 21.89 22.22 104,688 -0.08(-0.38%)
May 06, 2002 22.19 22.33 21.55 22.30 184,619 +0.33(+1.51%)
May 03, 2002 21.76 22.21 21.69 21.97 224,349 +0.25(+1.17%)
May 02, 2002 21.97 22.11 21.43 21.71 229,064 -0.25(-1.16%)
May 01, 2002 22.87 22.89 21.88 21.97 343,302 -0.93(-4.07%)
Apr 30, 2002 21.63 22.90 21.49 22.90 357,567 +1.28(+5.92%)
Apr 29, 2002 21.62 21.97 21.29 21.62 126,734 -0.01(-0.04%)
Apr 26, 2002 21.80 22.04 21.29 21.63 130,271 +0.00(+0.00%)
Apr 25, 2002 21.42 21.82 21.37 21.63 270,445 +0.33(+1.55%)
Apr 24, 2002 21.50 21.67 21.22 21.30 118,481 -0.37(-1.72%)
Apr 23, 2002 21.73 21.76 21.46 21.67 173,183 +0.13(+0.59%)
Apr 22, 2002 21.63 21.72 21.46 21.55 88,890 -0.04(-0.20%)
Apr 19, 2002 21.84 21.84 21.53 21.59 214,799 -0.25(-1.17%)
Apr 18, 2002 21.42 21.84 21.22 21.84 114,709 +0.47(+2.18%)
Apr 17, 2002 21.77 21.77 21.33 21.38 288,718 -0.55(-2.51%)
Apr 16, 2002 21.71 22.15 21.55 21.93 214,328 +0.22(+1.02%)
Apr 15, 2002 21.66 21.78 21.42 21.71 109,050 +0.03(+0.16%)
Apr 12, 2002 21.94 21.94 21.38 21.67 138,641 -0.21(-0.97%)
Apr 11, 2002 22.05 22.99 21.88 21.88 219,515 -0.24(-1.07%)
Apr 10, 2002 21.08 22.35 21.08 22.12 107,399 +0.86(+4.03%)
Apr 09, 2002 20.36 21.44 20.26 21.27 69,674 +0.81(+3.98%)
Apr 08, 2002 20.57 21.10 20.20 20.45 107,635 -0.06(-0.29%)
Apr 05, 2002 21.11 21.45 20.51 20.51 46,921 -0.43(-2.07%)
Apr 04, 2002 20.78 21.02 20.45 20.94 72,385 +0.14(+0.69%)
Apr 03, 2002 21.21 21.55 20.80 20.80 64,722 -0.12(-0.57%)
Apr 02, 2002 21.01 21.96 20.91 20.92 114,827 -0.16(-0.76%)
Apr 01, 2002 21.29 21.29 20.79 21.08 131,214 -0.13(-0.60%)
Mar 29, 2002 20.89 21.35 20.89 21.21 297,678 +0.00(+0.00%)
Mar 28, 2002 20.89 21.35 20.89 21.21 296,381 +0.03(+0.16%)
Mar 27, 2002 20.73 21.38 20.52 21.17 151,609 +0.62(+3.01%)
Mar 26, 2002 20.57 20.71 20.48 20.55 97,379 -0.02(-0.08%)
Mar 25, 2002 20.78 20.93 20.48 20.57 194,876 -0.17(-0.82%)
Mar 22, 2002 20.62 20.91 20.62 20.74 193,107 +0.14(+0.70%)
Mar 21, 2002 20.58 20.75 20.31 20.60 249,578 +0.11(+0.54%)
Mar 20, 2002 20.88 20.88 20.23 20.48 142,767 -0.35(-1.67%)
Mar 19, 2002 20.71 20.83 20.44 20.83 260,895 +0.05(+0.24%)
Mar 18, 2002 20.87 20.98 20.59 20.78 301,450 +0.03(+0.16%)
Mar 15, 2002 20.49 20.95 20.48 20.75 307,581 +0.36(+1.74%)
Mar 14, 2002 20.27 20.65 20.02 20.39 329,273 +0.25(+1.23%)
Mar 13, 2002 19.67 20.33 19.07 20.15 155,617 +0.51(+2.59%)
Mar 12, 2002 18.97 19.65 18.97 19.64 166,110 +0.59(+3.12%)
Mar 11, 2002 19.09 19.30 18.81 19.04 166,699 -0.03(-0.18%)
Mar 08, 2002 19.04 19.09 18.81 19.08 132,864 +0.20(+1.08%)
Mar 07, 2002 19.09 19.23 18.66 18.87 219,633 -0.14(-0.76%)
Mar 06, 2002 18.63 19.17 18.61 19.02 308,760 +0.44(+2.37%)
Mar 05, 2002 18.45 18.86 18.19 18.58 193,579 +0.06(+0.32%)
Mar 04, 2002 18.75 19.55 18.49 18.52 242,504 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.