Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 16.11 16.32 15.95 16.16 149,800 +0.06(+0.40%)
Dec 30, 2002 16.08 16.29 15.91 16.10 89,486 +0.02(+0.12%)
Dec 27, 2002 16.19 16.37 16.08 16.08 113,401 -0.13(-0.82%)
Dec 26, 2002 16.23 16.49 16.13 16.21 73,454 +0.02(+0.12%)
Dec 24, 2002 16.13 16.21 16.07 16.19 74,374 +0.08(+0.52%)
Dec 23, 2002 15.79 16.11 15.73 16.11 73,323 +0.28(+1.78%)
Dec 20, 2002 15.83 15.98 15.77 15.83 106,174 +0.07(+0.46%)
Dec 19, 2002 15.83 16.00 15.68 15.75 140,470 -0.07(-0.43%)
Dec 18, 2002 16.10 16.15 15.71 15.82 117,343 -0.30(-1.86%)
Dec 17, 2002 16.18 16.25 16.01 16.12 104,860 -0.05(-0.31%)
Dec 16, 2002 15.73 16.24 15.73 16.17 154,399 +0.45(+2.86%)
Dec 13, 2002 15.91 15.91 15.68 15.72 131,404 -0.20(-1.24%)
Dec 12, 2002 15.66 15.95 15.64 15.92 124,439 +0.25(+1.60%)
Dec 11, 2002 15.83 15.83 15.57 15.67 133,769 -0.17(-1.08%)
Dec 10, 2002 15.60 15.86 15.44 15.84 111,824 +0.24(+1.54%)
Dec 09, 2002 15.79 15.86 15.56 15.60 81,470 -0.21(-1.32%)
Dec 06, 2002 15.89 16.01 15.76 15.81 105,911 -0.17(-1.07%)
Dec 05, 2002 16.10 16.17 15.79 15.98 86,463 -0.10(-0.62%)
Dec 04, 2002 16.04 16.30 15.76 16.08 143,493 -0.05(-0.33%)
Dec 03, 2002 16.30 16.36 16.10 16.13 236,264 -0.22(-1.35%)
Dec 02, 2002 16.21 16.38 16.17 16.35 165,700 +0.32(+1.97%)
Nov 29, 2002 16.08 16.17 16.01 16.04 51,773 -0.02(-0.12%)
Nov 27, 2002 15.85 16.11 15.85 16.06 163,598 +0.18(+1.15%)
Nov 26, 2002 15.98 15.98 15.79 15.87 90,537 -0.11(-0.67%)
Nov 25, 2002 15.94 16.02 15.78 15.98 118,657 +0.01(+0.07%)
Nov 22, 2002 15.66 16.01 15.41 15.97 148,880 +0.31(+1.99%)
Nov 21, 2002 15.62 15.75 15.49 15.66 298,418 +0.13(+0.86%)
Nov 20, 2002 15.41 15.56 15.33 15.52 272,663 +0.14(+0.94%)
Nov 19, 2002 15.52 15.68 15.30 15.38 344,935 -0.16(-1.05%)
Nov 18, 2002 15.77 15.77 15.46 15.54 257,157 -0.15(-0.95%)
Nov 15, 2002 15.45 15.87 15.45 15.69 154,793 +0.23(+1.48%)
Nov 14, 2002 15.07 15.48 15.03 15.46 185,279 +0.53(+3.52%)
Nov 13, 2002 14.76 15.22 14.62 14.94 149,537 +0.19(+1.26%)
Nov 12, 2002 14.71 14.92 14.65 14.75 110,905 +0.10(+0.70%)
Nov 11, 2002 15.20 15.20 14.62 14.65 118,920 -0.55(-3.61%)
Nov 08, 2002 15.16 15.26 15.09 15.20 148,092 +0.03(+0.23%)
Nov 07, 2002 15.27 15.30 15.10 15.16 194,872 -0.16(-1.02%)
Nov 06, 2002 15.26 15.44 15.20 15.32 302,623 +0.19(+1.28%)
Nov 05, 2002 15.11 15.24 15.00 15.13 176,607 -0.01(-0.05%)
Nov 04, 2002 15.13 15.45 14.98 15.13 157,290 +0.20(+1.32%)
Nov 01, 2002 14.63 14.93 14.50 14.93 144,938 +0.30(+2.08%)
Oct 31, 2002 14.79 14.95 14.49 14.63 178,840 -0.18(-1.21%)
Oct 30, 2002 14.63 14.81 14.57 14.81 135,214 +0.25(+1.70%)
Oct 29, 2002 14.31 14.59 14.12 14.56 134,557 +0.25(+1.76%)
Oct 28, 2002 14.82 15.01 14.27 14.31 125,885 -0.24(-1.65%)
Oct 25, 2002 14.08 14.55 14.04 14.55 149,275 +0.37(+2.60%)
Oct 24, 2002 14.67 14.69 14.12 14.18 120,760 -0.36(-2.46%)
Oct 23, 2002 14.55 14.60 14.44 14.54 171,745 -0.02(-0.10%)
Oct 22, 2002 14.95 14.95 14.46 14.55 184,622 -0.46(-3.07%)
Oct 21, 2002 14.40 15.05 14.27 15.01 174,504 +0.57(+3.98%)
Oct 18, 2002 14.04 14.61 13.96 14.44 206,041 +0.44(+3.13%)
Oct 17, 2002 13.45 14.06 13.42 14.00 184,359 +1.12(+8.71%)
Oct 16, 2002 13.55 13.60 12.76 12.88 126,673 -0.67(-4.92%)
Oct 15, 2002 13.30 13.65 13.15 13.55 275,422 +0.62(+4.83%)
Oct 14, 2002 12.59 13.09 12.56 12.92 276,342 +0.33(+2.66%)
Oct 11, 2002 12.51 13.03 12.48 12.59 327,721 +0.26(+2.13%)
Oct 10, 2002 12.31 12.49 12.22 12.32 220,496 -0.08(-0.64%)
Oct 09, 2002 12.86 12.86 12.28 12.40 52,561 -0.46(-3.55%)
Oct 08, 2002 13.21 13.26 12.78 12.86 357,156 -0.20(-1.54%)
Oct 07, 2002 13.64 13.65 13.06 13.06 216,291 -0.58(-4.27%)
Oct 04, 2002 14.19 14.19 13.53 13.64 97,501 -0.55(-3.86%)
Oct 03, 2002 14.14 14.36 14.13 14.19 138,368 +0.07(+0.48%)
Oct 02, 2002 14.52 14.52 14.12 14.12 198,945 -0.45(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.