Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 18.08 18.14 17.98 17.98 3,912,342 -0.10(-0.56%)
Nov 29, 2001 17.98 18.17 17.91 18.08 4,313,485 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.93 17.98 4,613,307 -0.26(-1.41%)
Nov 27, 2001 18.33 18.34 18.09 18.24 4,419,586 -0.11(-0.62%)
Nov 26, 2001 18.40 18.40 18.21 18.35 3,855,309 -0.05(-0.26%)
Nov 23, 2001 18.13 18.43 18.11 18.40 1,877,949 +0.30(+1.65%)
Nov 21, 2001 18.23 18.25 18.02 18.10 4,024,815 -0.13(-0.69%)
Nov 20, 2001 18.10 18.36 18.10 18.23 4,912,492 -0.09(-0.49%)
Nov 19, 2001 18.16 18.47 18.10 18.32 5,110,993 +0.27(+1.50%)
Nov 16, 2001 18.16 18.28 17.89 18.05 6,784,388 +0.06(+0.33%)
Nov 15, 2001 18.02 18.20 17.94 17.99 4,591,323 -0.04(-0.21%)
Nov 14, 2001 18.04 18.18 17.81 18.02 5,816,100 +0.23(+1.28%)
Nov 13, 2001 17.51 17.88 17.50 17.80 4,934,158 +0.39(+2.22%)
Nov 12, 2001 17.42 17.61 17.21 17.41 6,229,032 -0.09(-0.53%)
Nov 09, 2001 17.44 17.65 17.36 17.50 4,134,420 +0.02(+0.13%)
Nov 08, 2001 17.34 17.74 17.34 17.48 5,536,351 +0.15(+0.86%)
Nov 07, 2001 17.16 17.61 17.15 17.33 5,255,646 +0.17(+0.98%)
Nov 06, 2001 17.34 17.34 16.88 17.16 10,012,015 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.21 17.34 5,597,208 +0.36(+2.13%)
Nov 02, 2001 16.71 17.15 16.64 16.98 4,866,292 +0.30(+1.82%)
Nov 01, 2001 16.42 16.72 16.23 16.68 5,240,034 +0.30(+1.81%)
Oct 31, 2001 16.70 16.79 16.37 16.38 5,060,332 -0.15(-0.93%)
Oct 30, 2001 16.68 16.70 16.32 16.53 6,624,122 -0.18(-1.10%)
Oct 29, 2001 17.04 17.14 16.68 16.72 6,674,464 -0.52(-3.00%)
Oct 26, 2001 17.04 17.26 16.89 17.24 3,969,056 +0.18(+1.04%)
Oct 25, 2001 16.72 17.09 16.64 17.06 5,553,238 +0.31(+1.87%)
Oct 24, 2001 16.76 16.83 16.63 16.74 4,972,393 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.61 16.70 6,491,894 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.85 11,091,502 +0.82(+5.11%)
Oct 19, 2001 16.07 16.13 15.87 16.03 7,194,134 -0.12(-0.76%)
Oct 18, 2001 16.19 16.30 15.91 16.16 6,394,396 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.16 16.19 7,016,981 -0.48(-2.86%)
Oct 16, 2001 16.60 16.75 16.46 16.67 5,476,451 +0.06(+0.37%)
Oct 15, 2001 16.27 16.63 16.26 16.60 4,449,218 +0.21(+1.26%)
Oct 12, 2001 16.55 16.71 16.30 16.40 6,683,385 -0.26(-1.55%)
Oct 11, 2001 16.23 16.79 16.21 16.66 9,954,345 +0.67(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.98 7,169,282 +0.53(+3.45%)
Oct 09, 2001 15.45 15.66 15.29 15.45 4,677,987 -0.00(-0.01%)
Oct 08, 2001 15.60 15.65 15.33 15.45 5,816,419 -0.20(-1.29%)
Oct 05, 2001 15.60 15.69 15.32 15.65 5,189,055 +0.02(+0.10%)
Oct 04, 2001 15.63 15.77 15.50 15.64 6,918,209 +0.01(+0.05%)
Oct 03, 2001 15.21 15.66 15.08 15.63 7,324,769 +0.37(+2.45%)
Oct 02, 2001 15.20 15.33 15.11 15.25 6,608,191 +0.05(+0.36%)
Oct 01, 2001 15.38 15.40 14.94 15.20 8,332,884 -0.24(-1.57%)
Sep 28, 2001 15.38 15.50 15.19 15.44 7,796,646 +0.33(+2.17%)
Sep 27, 2001 14.65 15.14 14.39 15.11 7,125,631 +0.46(+3.14%)
Sep 26, 2001 14.67 14.74 14.54 14.65 6,822,941 +0.04(+0.27%)
Sep 25, 2001 14.28 14.75 14.20 14.61 8,234,430 +0.23(+1.59%)
Sep 24, 2001 13.65 14.51 13.65 14.39 11,097,555 +0.74(+5.39%)
Sep 21, 2001 14.18 14.44 13.47 13.65 19,468,674 -0.52(-3.70%)
Sep 20, 2001 14.51 14.56 14.04 14.17 10,221,667 -0.33(-2.30%)
Sep 19, 2001 14.83 14.96 13.89 14.51 10,699,598 -0.27(-1.80%)
Sep 18, 2001 14.99 15.25 14.65 14.77 9,614,058 -0.21(-1.37%)
Sep 17, 2001 15.94 15.94 14.82 14.98 11,318,997 -1.06(-6.60%)
Sep 10, 2001 15.81 16.30 15.76 16.04 8,039,116 +0.22(+1.41%)
Sep 07, 2001 16.13 16.21 15.81 15.81 7,499,691 -0.49(-3.00%)
Sep 06, 2001 16.48 16.50 16.16 16.30 5,212,633 -0.17(-1.05%)
Sep 05, 2001 16.48 16.68 16.24 16.48 6,437,092 +0.07(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.