Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 17.48 17.72 17.33 17.36 6,496,355 -0.12(-0.67%)
Jan 30, 2001 16.75 17.58 16.70 17.48 7,368,420 +0.64(+3.83%)
Jan 29, 2001 16.84 16.92 16.61 16.84 4,899,429 -0.00(-0.02%)
Jan 26, 2001 17.19 17.35 16.77 16.84 4,723,550 -0.34(-2.00%)
Jan 25, 2001 16.79 17.23 16.33 17.18 6,732,772 +0.37(+2.22%)
Jan 24, 2001 17.18 17.36 16.59 16.81 5,901,809 -0.61(-3.50%)
Jan 23, 2001 17.08 17.53 17.02 17.42 5,629,707 +0.33(+1.96%)
Jan 22, 2001 16.72 17.11 16.55 17.08 6,467,042 +0.33(+1.99%)
Jan 19, 2001 17.10 17.10 16.66 16.75 6,472,140 -0.35(-2.06%)
Jan 18, 2001 17.26 17.26 16.91 17.11 8,553,370 -0.16(-0.91%)
Jan 17, 2001 16.71 17.26 16.61 17.26 18,414,678 -0.55(-3.08%)
Jan 16, 2001 17.36 17.81 17.27 17.81 6,773,236 +0.60(+3.47%)
Jan 12, 2001 17.59 17.61 17.03 17.21 5,838,085 -0.38(-2.17%)
Jan 11, 2001 17.63 17.88 17.19 17.59 6,685,616 -0.03(-0.17%)
Jan 10, 2001 17.36 17.65 17.11 17.62 6,924,900 -0.18(-1.00%)
Jan 09, 2001 18.04 18.08 17.59 17.80 6,315,697 -0.28(-1.57%)
Jan 08, 2001 17.73 18.10 17.19 18.09 8,746,773 +0.11(+0.60%)
Jan 05, 2001 18.36 18.36 17.35 17.98 13,335,865 -0.70(-3.73%)
Jan 04, 2001 18.50 18.75 18.13 18.67 6,468,954 +0.19(+1.01%)
Jan 03, 2001 18.52 18.81 18.26 18.49 7,587,312 -0.22(-1.16%)
Jan 02, 2001 18.54 19.07 18.44 18.70 7,420,036 -0.21(-1.09%)
Dec 29, 2000 19.14 19.29 18.77 18.91 4,400,469 -0.23(-1.18%)
Dec 28, 2000 18.60 19.29 18.24 19.14 6,836,323 +0.43(+2.31%)
Dec 27, 2000 18.18 18.73 17.95 18.70 4,092,363 +0.66(+3.64%)
Dec 26, 2000 17.79 18.05 17.61 18.05 3,203,092 +0.35(+2.00%)
Dec 22, 2000 17.64 17.80 17.40 17.69 5,830,757 +0.01(+0.05%)
Dec 21, 2000 17.50 17.88 17.18 17.68 7,673,340 -0.04(-0.22%)
Dec 20, 2000 17.30 17.84 17.30 17.72 6,132,490 -0.13(-0.71%)
Dec 19, 2000 17.99 18.20 17.67 17.85 7,397,096 -0.14(-0.76%)
Dec 18, 2000 17.87 18.04 17.75 17.99 6,408,734 +0.38(+2.17%)
Dec 15, 2000 17.77 17.85 17.46 17.61 9,478,963 +0.19(+1.07%)
Dec 14, 2000 17.74 17.95 17.29 17.42 6,502,727 -0.44(-2.47%)
Dec 13, 2000 17.89 18.05 17.65 17.86 4,555,637 -0.01(-0.05%)
Dec 12, 2000 17.95 18.01 17.83 17.87 6,572,505 -0.22(-1.20%)
Dec 11, 2000 18.17 18.25 17.97 18.09 5,266,798 -0.27(-1.45%)
Dec 08, 2000 18.03 18.39 17.82 18.35 10,146,473 +0.35(+1.96%)
Dec 07, 2000 17.94 18.02 17.65 18.00 11,954,326 -0.07(-0.37%)
Dec 06, 2000 18.12 18.32 17.98 18.07 19,951,704 -0.24(-1.29%)
Dec 05, 2000 16.83 18.67 16.83 18.30 46,399,124 +1.82(+11.07%)
Dec 04, 2000 15.67 16.73 15.60 16.48 19,463,258 +0.84(+5.40%)
Dec 01, 2000 15.57 15.74 15.57 15.63 4,035,967 -0.04(-0.25%)
Nov 30, 2000 15.71 15.73 15.44 15.67 4,692,644 -0.04(-0.25%)
Nov 29, 2000 15.55 15.71 15.55 15.71 4,208,659 +0.20(+1.26%)
Nov 28, 2000 15.46 15.89 15.40 15.52 5,965,533 -0.06(-0.38%)
Nov 27, 2000 15.07 15.69 14.93 15.57 7,426,409 +0.54(+3.59%)
Nov 24, 2000 15.04 15.07 14.93 15.04 1,588,005 +0.00(+0.00%)
Nov 22, 2000 14.92 15.22 14.92 15.04 3,450,661 +0.02(+0.13%)
Nov 21, 2000 14.79 15.04 14.79 15.02 3,728,816 +0.17(+1.13%)
Nov 20, 2000 15.13 15.17 14.79 14.85 4,881,267 -0.22(-1.44%)
Nov 17, 2000 15.06 15.22 14.94 15.06 5,293,244 +0.11(+0.72%)
Nov 16, 2000 15.26 15.28 14.70 14.96 4,893,693 -0.01(-0.06%)
Nov 15, 2000 14.76 15.17 14.76 14.97 4,710,168 +0.06(+0.39%)
Nov 14, 2000 14.76 14.98 14.55 14.91 4,243,070 +0.03(+0.20%)
Nov 13, 2000 14.77 15.03 14.76 14.88 3,581,932 -0.03(-0.20%)
Nov 10, 2000 15.32 15.45 14.85 14.91 3,122,481 -0.37(-2.43%)
Nov 09, 2000 15.12 15.46 14.93 15.28 3,519,164 +0.01(+0.06%)
Nov 08, 2000 15.31 15.65 15.03 15.27 4,597,058 +0.06(+0.38%)
Nov 07, 2000 15.42 15.42 15.06 15.21 2,897,854 -0.07(-0.44%)
Nov 06, 2000 14.87 15.42 14.79 15.28 5,372,899 +0.39(+2.64%)
Nov 03, 2000 14.86 14.92 14.72 14.89 3,990,085 -0.01(-0.07%)
Nov 02, 2000 14.94 15.06 14.82 14.90 4,443,164 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.