Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4020 0.4100 0.3900 0.4000 596,562 +0.00(+0.00%)
Sep 28, 2017 0.4014 0.4150 0.3940 0.4000 991,483 +0.00(+0.00%)
Sep 27, 2017 0.3810 0.4050 0.3640 0.4000 621,951 +0.01(+2.56%)
Sep 26, 2017 0.4127 0.4498 0.3821 0.3900 1,521,875 -0.01(-2.26%)
Sep 25, 2017 0.3495 0.4178 0.3459 0.3990 1,879,313 +0.05(+14.00%)
Sep 22, 2017 0.3485 0.3560 0.3400 0.3500 305,389 +0.00(+0.86%)
Sep 21, 2017 0.3500 0.3517 0.3330 0.3470 398,731 -0.00(-0.86%)
Sep 20, 2017 0.3415 0.3672 0.3360 0.3500 656,486 +0.01(+1.45%)
Sep 19, 2017 0.3340 0.3500 0.3225 0.3450 354,602 +0.01(+4.55%)
Sep 18, 2017 0.3330 0.3500 0.3051 0.3300 742,926 -0.01(-3.15%)
Sep 15, 2017 0.3485 0.3600 0.3315 0.3407 502,323 -0.01(-2.64%)
Sep 14, 2017 0.3571 0.3654 0.3347 0.3500 583,779 -0.01(-3.71%)
Sep 13, 2017 0.4019 0.3312 0.3635 2,350,771 +0.01(+3.86%)
Sep 12, 2017 0.2795 0.3500 0.2710 0.3500 2,167,821 +0.08(+29.63%)
Sep 11, 2017 0.2740 0.2760 0.2500 0.2700 255,324 +0.00(+1.31%)
Sep 08, 2017 0.2530 0.2750 0.2486 0.2665 264,912 +0.01(+1.97%)
Sep 07, 2017 0.2410 0.2760 0.2400 0.2614 497,343 +0.03(+11.21%)
Sep 06, 2017 0.2300 0.2465 0.2300 0.2350 145,195 +0.00(+0.64%)
Sep 05, 2017 0.2256 0.2400 0.2099 0.2335 241,577 +0.01(+6.62%)
Sep 01, 2017 0.2230 0.2230 0.2100 0.2190 146,165 +0.00(+1.86%)
Aug 31, 2017 0.2200 0.2300 0.2050 0.2150 187,205 -0.01(-3.59%)
Aug 30, 2017 0.2200 0.2295 0.2160 0.2230 177,683 +0.00(+0.00%)
Aug 29, 2017 0.2250 0.2400 0.2200 0.2230 106,636 -0.01(-2.96%)
Aug 28, 2017 0.2320 0.2450 0.2270 0.2298 276,917 -0.01(-3.04%)
Aug 25, 2017 0.2310 0.2400 0.2257 0.2370 114,322 +0.00(+1.72%)
Aug 24, 2017 0.2278 0.2400 0.2248 0.2330 107,907 -0.00(-1.98%)
Aug 23, 2017 0.2290 0.2380 0.2200 0.2377 165,300 +0.01(+6.64%)
Aug 22, 2017 0.2380 0.2442 0.2229 0.2229 121,260 -0.02(-6.96%)
Aug 21, 2017 0.2519 0.2600 0.2350 0.2396 150,197 -0.01(-4.17%)
Aug 18, 2017 0.2537 0.2537 0.2371 0.2500 154,874 +0.00(+1.09%)
Aug 17, 2017 0.2510 0.2510 0.2320 0.2473 213,123 -0.00(-1.08%)
Aug 16, 2017 0.2250 0.2500 0.2250 0.2500 303,284 +0.02(+8.70%)
Aug 15, 2017 0.2105 0.2344 0.2070 0.2300 175,919 +0.02(+7.88%)
Aug 14, 2017 0.2125 0.2332 0.1770 0.2132 1,290,712 -0.00(-0.37%)
Aug 11, 2017 0.2384 0.2420 0.2011 0.2140 810,375 -0.02(-9.51%)
Aug 10, 2017 0.2405 0.2460 0.2300 0.2365 147,298 +0.00(+0.64%)
Aug 09, 2017 0.2495 0.2580 0.2300 0.2350 648,938 -0.02(-7.95%)
Aug 08, 2017 0.2549 0.2565 0.2374 0.2553 349,524 +0.00(+0.16%)
Aug 07, 2017 0.2579 0.2650 0.2457 0.2549 452,235 -0.01(-1.96%)
Aug 04, 2017 0.2642 0.2700 0.2502 0.2600 267,423 -0.01(-2.03%)
Aug 03, 2017 0.2646 0.2730 0.2502 0.2654 172,503 -0.00(-0.08%)
Aug 02, 2017 0.2612 0.2730 0.2500 0.2656 141,611 +0.01(+3.75%)
Aug 01, 2017 0.2576 0.2705 0.2500 0.2560 259,920 -0.00(-1.16%)
Jul 31, 2017 0.2525 0.2630 0.2500 0.2590 377,404 -0.00(-0.35%)
Jul 28, 2017 0.2630 0.2750 0.2500 0.2599 207,378 -0.01(-1.92%)
Jul 27, 2017 0.2640 0.2780 0.2600 0.2650 263,509 -0.01(-2.57%)
Jul 26, 2017 0.2610 0.2720 0.2560 0.2720 163,851 +0.01(+2.91%)
Jul 25, 2017 0.2730 0.2730 0.2568 0.2643 262,400 -0.01(-3.19%)
Jul 24, 2017 0.2630 0.2766 0.2550 0.2730 312,771 +0.01(+5.00%)
Jul 21, 2017 0.2720 0.2800 0.2497 0.2600 489,150 -0.01(-4.06%)
Jul 20, 2017 0.2680 0.2865 0.2680 0.2710 230,045 -0.01(-3.21%)
Jul 19, 2017 0.2725 0.2803 0.2690 0.2800 192,579 +0.00(+1.49%)
Jul 18, 2017 0.2900 0.2950 0.2700 0.2759 174,166 -0.01(-3.83%)
Jul 17, 2017 0.2620 0.2900 0.2570 0.2869 292,124 +0.03(+11.63%)
Jul 14, 2017 0.2590 0.2699 0.2500 0.2570 215,808 -0.00(-1.15%)
Jul 13, 2017 0.2497 0.2605 0.2450 0.2600 204,388 +0.00(+0.00%)
Jul 12, 2017 0.2579 0.2600 0.2460 0.2600 272,128 +0.00(+0.78%)
Jul 11, 2017 0.2503 0.2630 0.2460 0.2580 182,140 +0.00(+1.18%)
Jul 10, 2017 0.2675 0.2730 0.2500 0.2550 206,247 +0.00(+0.99%)
Jul 07, 2017 0.2570 0.2700 0.2500 0.2525 308,773 -0.00(-1.79%)
Jul 06, 2017 0.2600 0.2601 0.2401 0.2571 177,876 -0.00(-0.16%)
Jul 05, 2017 0.2600 0.2680 0.2489 0.2575 138,621 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.