Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 140.15 140.15 138.77 139.00 2,650,965 +0.23(+0.16%)
Jun 29, 2017 140.91 140.91 138.26 138.77 2,710,817 -1.85(-1.32%)
Jun 28, 2017 140.73 140.99 140.27 140.62 2,310,952 +0.56(+0.40%)
Jun 27, 2017 141.54 141.88 139.80 140.06 3,355,222 -1.89(-1.33%)
Jun 26, 2017 142.07 142.53 141.75 141.95 2,025,104 -0.19(-0.14%)
Jun 23, 2017 141.54 142.33 141.35 142.15 2,373,757 +0.45(+0.32%)
Jun 22, 2017 142.03 142.29 141.60 141.69 2,097,459 -0.43(-0.30%)
Jun 21, 2017 142.89 142.89 141.60 142.12 2,715,285 -0.33(-0.23%)
Jun 20, 2017 142.51 143.26 142.25 142.45 2,293,427 +0.00(+0.00%)
Jun 19, 2017 142.88 142.88 142.01 142.45 2,497,716 +0.08(+0.06%)
Jun 16, 2017 141.37 142.52 141.17 142.37 5,123,236 +1.30(+0.92%)
Jun 15, 2017 139.88 141.09 139.84 141.07 2,387,475 +0.85(+0.61%)
Jun 14, 2017 140.06 140.73 139.90 140.22 2,374,332 +0.60(+0.43%)
Jun 13, 2017 138.59 139.99 138.58 139.62 2,529,388 +1.15(+0.83%)
Jun 12, 2017 138.16 139.16 137.21 138.47 3,576,939 +0.31(+0.22%)
Jun 09, 2017 137.54 138.19 137.30 138.16 2,835,989 +0.66(+0.48%)
Jun 08, 2017 137.56 136.26 137.50 3,671,521 +0.62(+0.45%)
Jun 07, 2017 137.36 137.45 136.27 136.88 2,824,221 -0.27(-0.19%)
Jun 06, 2017 137.55 137.98 137.15 137.15 2,184,884 -0.54(-0.39%)
Jun 05, 2017 138.05 138.43 137.69 137.69 1,876,910 -0.32(-0.23%)
Jun 02, 2017 136.91 138.47 136.73 138.01 2,743,781 +1.57(+1.15%)
Jun 01, 2017 136.37 136.81 135.99 136.44 3,523,820 -0.08(-0.06%)
May 31, 2017 135.36 136.52 135.05 136.52 4,638,119 +1.36(+1.00%)
May 30, 2017 133.74 135.56 133.51 135.16 3,251,020 +1.18(+0.88%)
May 26, 2017 132.96 133.99 132.85 133.98 2,112,764 +0.75(+0.57%)
May 25, 2017 132.47 133.27 132.03 133.23 2,258,653 +1.37(+1.04%)
May 24, 2017 132.53 132.55 131.72 131.86 1,934,296 -0.16(-0.12%)
May 23, 2017 132.69 132.84 131.88 132.02 2,267,900 -0.52(-0.39%)
May 22, 2017 131.10 132.65 131.10 132.54 2,749,916 +1.81(+1.38%)
May 19, 2017 131.06 131.06 129.83 130.73 2,837,783 +0.37(+0.29%)
May 18, 2017 129.86 130.74 129.22 130.35 2,889,162 +0.27(+0.21%)
May 17, 2017 131.35 130.80 130.01 130.09 2,818,441 -1.39(-1.06%)
May 16, 2017 131.20 131.50 130.78 131.48 1,781,377 +0.19(+0.14%)
May 15, 2017 130.66 131.37 130.37 131.30 2,219,444 +0.70(+0.54%)
May 12, 2017 130.15 130.96 130.12 130.59 1,991,609 -0.12(-0.09%)
May 11, 2017 130.24 130.84 129.72 130.71 2,566,402 +0.07(+0.06%)
May 10, 2017 131.12 131.27 130.56 130.64 3,384,069 -0.88(-0.67%)
May 09, 2017 132.44 132.44 131.23 131.51 2,630,779 -0.46(-0.35%)
May 08, 2017 132.10 132.31 131.74 131.97 2,372,441 -0.50(-0.38%)
May 05, 2017 132.65 132.80 132.19 132.47 2,541,665 -0.07(-0.06%)
May 04, 2017 131.74 132.56 131.38 132.54 3,494,081 +1.25(+0.95%)
May 03, 2017 130.61 131.46 130.02 131.30 3,521,702 +0.73(+0.56%)
May 02, 2017 129.66 130.56 129.27 130.56 3,713,644 +1.14(+0.88%)
May 01, 2017 129.88 130.03 129.20 129.42 2,255,772 -0.68(-0.52%)
Apr 28, 2017 130.31 130.96 129.91 130.10 3,713,512 -0.19(-0.14%)
Apr 27, 2017 129.83 130.57 129.62 130.29 2,665,602 +0.74(+0.57%)
Apr 26, 2017 130.01 130.81 129.54 129.55 3,975,647 -0.09(-0.07%)
Apr 25, 2017 128.88 129.95 127.80 129.63 6,295,209 +0.60(+0.46%)
Apr 24, 2017 128.22 129.18 128.17 129.04 4,078,039 +1.81(+1.43%)
Apr 21, 2017 126.99 127.30 126.62 127.22 3,889,801 +0.23(+0.18%)
Apr 20, 2017 126.24 127.63 126.16 127.00 2,631,408 +0.88(+0.70%)
Apr 19, 2017 126.76 126.98 125.91 126.11 2,017,586 -0.26(-0.20%)
Apr 18, 2017 126.07 126.78 125.90 126.37 1,771,479 -0.09(-0.07%)
Apr 17, 2017 125.77 126.47 125.75 126.47 2,323,407 +1.14(+0.91%)
Apr 13, 2017 125.73 126.13 125.31 125.33 1,918,226 -0.70(-0.55%)
Apr 12, 2017 126.43 126.55 125.83 126.03 2,131,615 -0.25(-0.19%)
Apr 11, 2017 125.65 126.29 125.56 126.27 2,197,004 +0.24(+0.19%)
Apr 10, 2017 126.33 126.57 125.77 126.03 2,532,831 -0.19(-0.15%)
Apr 07, 2017 126.25 126.60 125.91 126.22 1,543,108 +0.07(+0.05%)
Apr 06, 2017 126.50 126.90 125.89 126.15 2,449,570 -0.23(-0.18%)
Apr 05, 2017 126.69 127.83 126.25 126.39 2,180,679 +0.03(+0.03%)
Apr 04, 2017 126.61 126.88 126.08 126.35 2,031,906 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.