Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 117.97 118.15 117.37 117.80 2,489,203 -0.60(-0.51%)
Aug 30, 2016 118.78 118.97 118.03 118.40 1,582,088 -0.23(-0.19%)
Aug 29, 2016 118.21 118.76 117.83 118.63 1,600,343 +0.72(+0.61%)
Aug 26, 2016 118.43 119.12 117.59 117.92 2,015,484 -0.11(-0.09%)
Aug 25, 2016 117.70 118.51 117.68 118.03 1,278,379 +0.11(+0.09%)
Aug 24, 2016 117.92 118.28 117.65 117.92 1,730,082 -0.24(-0.20%)
Aug 23, 2016 118.05 118.66 117.83 118.15 1,819,471 +0.46(+0.39%)
Aug 22, 2016 117.76 118.03 117.23 117.69 2,033,324 -0.35(-0.30%)
Aug 19, 2016 117.42 118.16 117.04 118.05 1,986,023 +0.28(+0.24%)
Aug 18, 2016 118.11 118.11 117.37 117.76 1,656,443 -0.45(-0.38%)
Aug 17, 2016 117.43 118.36 117.20 118.22 2,067,027 +1.02(+0.87%)
Aug 16, 2016 117.77 117.91 117.17 117.20 2,084,570 -0.86(-0.73%)
Aug 15, 2016 118.34 118.60 117.99 118.06 1,939,706 +0.19(+0.16%)
Aug 12, 2016 118.65 118.65 117.62 117.87 1,885,577 -0.48(-0.40%)
Aug 11, 2016 117.09 118.41 116.96 118.34 3,124,394 +1.42(+1.22%)
Aug 10, 2016 116.46 116.94 116.28 116.92 1,875,489 +0.28(+0.24%)
Aug 09, 2016 116.62 116.97 116.34 116.64 1,680,625 -0.12(-0.11%)
Aug 08, 2016 116.97 117.05 116.56 116.76 2,030,625 +0.01(+0.01%)
Aug 05, 2016 116.55 117.04 115.97 116.75 2,752,185 +0.50(+0.43%)
Aug 04, 2016 117.01 117.31 116.15 116.26 1,640,080 -0.37(-0.32%)
Aug 03, 2016 116.85 117.12 116.36 116.63 2,170,656 +0.01(+0.01%)
Aug 02, 2016 116.76 116.79 115.89 116.62 3,234,890 +0.05(+0.04%)
Aug 01, 2016 115.78 116.74 115.78 116.57 2,444,580 -0.05(-0.04%)
Jul 29, 2016 116.45 116.92 116.13 116.62 2,480,619 +0.25(+0.21%)
Jul 28, 2016 116.15 116.62 115.75 116.37 2,752,187 -0.19(-0.16%)
Jul 27, 2016 116.00 117.00 116.00 116.56 3,608,984 +0.40(+0.34%)
Jul 26, 2016 115.84 117.03 115.17 116.16 5,233,094 -1.29(-1.10%)
Jul 25, 2016 117.82 117.97 116.98 117.45 2,962,364 -0.53(-0.45%)
Jul 22, 2016 117.97 118.04 117.27 117.98 1,843,876 +0.12(+0.10%)
Jul 21, 2016 118.53 118.71 117.49 117.86 2,966,990 -0.76(-0.64%)
Jul 20, 2016 118.82 119.17 118.55 118.62 2,161,586 +0.12(+0.10%)
Jul 19, 2016 118.42 118.77 117.88 118.50 1,607,902 +0.09(+0.07%)
Jul 18, 2016 118.63 118.80 118.18 118.42 1,872,615 -0.19(-0.16%)
Jul 15, 2016 118.67 118.89 118.06 118.61 3,785,732 +0.33(+0.28%)
Jul 14, 2016 117.79 118.55 117.61 118.28 2,912,148 +1.10(+0.94%)
Jul 13, 2016 117.18 117.47 116.83 117.17 2,281,061 +0.03(+0.03%)
Jul 12, 2016 116.87 117.45 116.40 117.14 2,940,534 +0.75(+0.65%)
Jul 11, 2016 116.00 116.69 115.85 116.39 2,538,080 +0.58(+0.50%)
Jul 08, 2016 114.99 116.25 114.34 115.81 4,170,158 +1.47(+1.29%)
Jul 07, 2016 114.48 114.84 113.85 114.34 2,817,795 -0.19(-0.17%)
Jul 06, 2016 114.55 114.73 113.81 114.53 3,645,052 -0.31(-0.27%)
Jul 05, 2016 114.33 114.92 113.45 114.83 3,599,617 +0.06(+0.05%)
Jul 01, 2016 114.51 114.77 114.77 114.77 2,953,193 +0.27(+0.24%)
Jun 30, 2016 112.50 114.49 112.50 114.50 3,746,051 +2.35(+2.10%)
Jun 29, 2016 111.82 112.36 111.39 112.15 2,896,881 +1.26(+1.14%)
Jun 28, 2016 109.94 110.94 109.82 110.88 3,421,773 +1.57(+1.44%)
Jun 27, 2016 109.70 109.73 107.99 109.31 3,909,927 -1.26(-1.14%)
Jun 24, 2016 110.41 112.16 110.11 110.58 6,985,736 -3.26(-2.87%)
Jun 23, 2016 112.92 113.86 112.76 113.84 3,091,829 +1.88(+1.68%)
Jun 22, 2016 112.35 112.85 111.80 111.96 2,094,730 -0.09(-0.08%)
Jun 21, 2016 111.92 112.44 111.84 112.05 2,889,507 +0.09(+0.08%)
Jun 20, 2016 111.74 112.98 111.73 111.96 3,307,847 +1.50(+1.36%)
Jun 17, 2016 111.14 111.15 110.12 110.46 5,273,444 -0.65(-0.58%)
Jun 16, 2016 109.42 111.41 108.94 111.11 4,025,694 +1.39(+1.27%)
Jun 15, 2016 109.81 110.41 109.50 109.71 2,591,225 +0.12(+0.11%)
Jun 14, 2016 109.38 109.72 108.93 109.59 3,092,008 +0.31(+0.29%)
Jun 13, 2016 110.14 110.26 109.26 109.28 3,257,522 -0.93(-0.85%)
Jun 10, 2016 110.67 110.69 109.77 110.21 3,247,537 -1.03(-0.92%)
Jun 09, 2016 111.48 112.11 110.77 111.24 3,378,184 -0.84(-0.75%)
Jun 08, 2016 111.77 112.41 111.58 112.08 2,576,901 +0.33(+0.30%)
Jun 07, 2016 111.31 112.13 111.30 111.75 2,635,377 +0.54(+0.49%)
Jun 06, 2016 110.40 111.54 110.23 111.20 2,310,560 +1.11(+1.01%)
Jun 03, 2016 109.88 110.28 109.52 110.09 2,192,436 +0.22(+0.20%)
Jun 02, 2016 110.31 110.31 109.37 109.87 3,029,182 -0.42(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.