Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 48.51 49.12 48.38 48.93 5,944,778 -0.14(-0.29%)
Nov 29, 2010 48.77 49.16 48.36 49.07 6,161,426 -0.10(-0.21%)
Nov 26, 2010 49.21 49.57 48.90 49.18 2,851,240 -0.15(-0.31%)
Nov 24, 2010 49.23 49.33 49.33 49.33 6,623,500 +0.62(+1.28%)
Nov 23, 2010 48.89 49.26 48.44 48.70 6,752,886 -0.76(-1.54%)
Nov 22, 2010 49.33 49.56 48.92 49.47 5,108,111 -0.06(-0.13%)
Nov 19, 2010 49.83 49.85 49.36 49.53 5,528,609 -0.31(-0.63%)
Nov 18, 2010 49.43 49.96 49.27 49.85 6,138,086 +0.93(+1.91%)
Nov 17, 2010 48.99 49.25 48.66 48.91 5,374,077 +0.09(+0.18%)
Nov 16, 2010 49.68 49.72 48.67 48.83 9,840,540 -1.45(-2.89%)
Nov 15, 2010 50.25 50.30 49.93 50.28 5,401,995 +0.30(+0.59%)
Nov 12, 2010 49.86 50.52 49.63 49.99 7,114,763 -0.15(-0.30%)
Nov 11, 2010 49.68 50.17 49.39 50.14 10,094,316 +0.14(+0.29%)
Nov 10, 2010 49.44 50.13 49.43 49.99 6,900,379 +0.55(+1.11%)
Nov 09, 2010 50.04 50.04 49.24 49.44 8,489,262 -0.32(-0.65%)
Nov 08, 2010 49.73 50.19 49.59 49.77 9,515,059 -0.28(-0.56%)
Nov 05, 2010 50.69 50.71 49.85 50.04 6,426,269 -0.41(-0.80%)
Nov 04, 2010 50.01 50.93 49.90 50.45 11,397,422 +1.01(+2.04%)
Nov 03, 2010 49.35 49.60 48.28 49.44 7,042,631 +0.29(+0.59%)
Nov 02, 2010 49.16 49.30 48.87 49.15 6,580,929 +0.48(+0.98%)
Nov 01, 2010 49.02 49.43 48.35 48.68 7,708,575 -0.14(-0.28%)
Oct 29, 2010 49.27 49.39 48.73 48.81 10,499,848 -0.49(-1.00%)
Oct 28, 2010 50.90 51.01 48.57 49.31 27,988,592 -3.07(-5.86%)
Oct 27, 2010 52.16 52.47 51.33 52.38 5,865,048 -0.31(-0.58%)
Oct 25, 2010 52.53 53.03 52.53 52.69 5,507,490 +0.27(+0.51%)
Oct 22, 2010 52.43 52.53 52.18 52.42 3,986,825 -0.06(-0.12%)
Oct 21, 2010 52.09 52.69 52.00 52.48 9,721,334 +0.63(+1.21%)
Oct 20, 2010 51.43 52.14 51.35 51.86 4,866,442 +0.53(+1.04%)
Oct 19, 2010 51.44 51.56 50.72 51.32 6,708,002 -0.64(-1.24%)
Oct 18, 2010 51.64 52.12 51.41 51.97 4,649,392 +0.30(+0.58%)
Oct 15, 2010 52.02 52.10 51.23 51.67 5,345,199 +0.04(+0.08%)
Oct 14, 2010 51.67 51.74 51.21 51.63 3,996,749 -0.04(-0.08%)
Oct 13, 2010 51.08 52.01 51.08 51.67 5,493,084 +0.57(+1.12%)
Oct 12, 2010 50.96 51.32 50.30 51.09 4,318,752 -0.06(-0.11%)
Oct 11, 2010 51.86 51.88 50.99 51.15 4,505,483 -0.53(-1.02%)
Oct 08, 2010 51.68 52.06 51.25 51.68 3,910,789 +0.15(+0.29%)
Oct 07, 2010 52.08 52.12 51.26 51.53 9,713 -0.57(-1.10%)
Oct 06, 2010 51.39 52.11 51.39 52.10 7,151,738 +0.60(+1.16%)
Oct 05, 2010 50.61 51.59 50.61 51.50 40,596 +1.25(+2.49%)
Oct 04, 2010 50.59 50.85 49.91 50.25 3,953,953 -0.53(-1.05%)
Oct 01, 2010 50.79 50.94 50.37 50.79 5,532,674 +0.53(+1.05%)
Sep 30, 2010 50.26 51.01 49.97 50.26 42,896 -0.26(-0.52%)
Sep 29, 2010 50.23 50.80 50.03 50.52 500 +0.08(+0.15%)
Sep 28, 2010 50.22 50.61 49.52 50.45 8,281 +0.49(+0.99%)
Sep 27, 2010 50.34 50.49 49.89 49.96 4,303,929 -0.45(-0.89%)
Sep 24, 2010 50.08 50.70 49.72 50.40 5,916,013 +0.83(+1.67%)
Sep 23, 2010 49.57 50.28 49.47 49.57 3,428,795 -0.64(-1.27%)
Sep 22, 2010 50.18 50.52 49.92 50.21 4,265,465 +0.05(+0.09%)
Sep 21, 2010 50.22 50.79 49.88 50.17 17,891 -0.50(-0.98%)
Sep 20, 2010 50.00 50.79 49.88 50.66 6,324,570 +0.78(+1.56%)
Sep 17, 2010 49.89 49.94 49.32 49.89 10,305,093 +0.86(+1.76%)
Sep 15, 2010 48.96 49.12 48.47 49.02 3,756,558 -0.03(-0.06%)
Sep 14, 2010 49.08 49.27 48.70 49.05 2,242 -0.13(-0.27%)
Sep 13, 2010 49.01 49.25 48.81 49.19 4,940,956 +0.53(+1.10%)
Sep 10, 2010 48.03 48.73 47.90 48.65 3,737,631 +0.57(+1.18%)
Sep 09, 2010 48.64 48.73 47.81 48.08 4,264,405 +0.12(+0.25%)
Sep 08, 2010 47.65 48.52 47.65 47.96 4,413 +0.35(+0.74%)
Sep 07, 2010 48.24 48.33 47.54 47.61 31,445 -0.78(-1.61%)
Sep 03, 2010 47.86 48.52 47.85 48.39 5,071,713 +0.93(+1.97%)
Sep 02, 2010 47.20 47.46 46.85 47.45 11,400 +0.50(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.