Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 17.29 17.68 17.24 17.56 5,209,765 +0.41(+2.41%)
Jul 30, 2001 17.50 17.58 17.11 17.14 3,331,815 -0.35(-2.00%)
Jul 27, 2001 17.49 17.61 17.38 17.49 3,482,841 +0.00(+0.02%)
Jul 26, 2001 17.32 17.56 17.05 17.49 4,791,098 +0.17(+1.00%)
Jul 25, 2001 16.84 17.34 16.84 17.32 5,977,641 +0.52(+3.08%)
Jul 24, 2001 17.50 17.50 16.76 16.80 8,344,992 -0.67(-3.83%)
Jul 23, 2001 17.93 17.98 17.42 17.47 4,402,062 -0.26(-1.49%)
Jul 20, 2001 17.99 17.99 17.61 17.73 5,723,382 -0.26(-1.44%)
Jul 19, 2001 18.01 18.20 17.75 17.99 7,244,476 +0.14(+0.79%)
Jul 18, 2001 17.71 17.85 17.58 17.85 6,001,537 +0.14(+0.79%)
Jul 17, 2001 17.27 17.89 17.27 17.71 6,484,566 +0.44(+2.55%)
Jul 16, 2001 17.47 17.65 17.27 17.27 5,000,431 -0.34(-1.94%)
Jul 13, 2001 17.73 17.81 17.48 17.61 4,445,394 -0.20(-1.15%)
Jul 12, 2001 17.58 17.89 17.52 17.82 4,964,109 +0.28(+1.60%)
Jul 11, 2001 17.43 17.65 17.26 17.54 6,254,841 +0.01(+0.08%)
Jul 10, 2001 17.98 18.11 17.50 17.52 6,108,275 -0.50(-2.79%)
Jul 09, 2001 17.89 18.05 17.69 18.02 6,273,958 +0.04(+0.22%)
Jul 06, 2001 18.19 18.23 17.84 17.98 5,329,885 -0.29(-1.58%)
Jul 05, 2001 18.23 18.40 18.10 18.27 3,944,523 -0.06(-0.33%)
Jul 03, 2001 18.21 18.44 18.13 18.33 3,925,724 -0.07(-0.37%)
Jul 02, 2001 17.14 18.42 17.14 18.40 18,488,916 +0.50(+2.77%)
Jun 29, 2001 18.18 18.45 17.91 17.91 6,495,718 -0.28(-1.52%)
Jun 28, 2001 18.18 18.51 18.13 18.18 4,680,218 +0.24(+1.36%)
Jun 27, 2001 18.19 18.34 17.89 17.94 5,959,798 -0.11(-0.61%)
Jun 26, 2001 18.05 18.31 17.99 18.05 7,328,592 -0.11(-0.60%)
Jun 25, 2001 18.36 18.62 18.15 18.15 6,023,203 -0.17(-0.93%)
Jun 22, 2001 18.34 18.51 18.28 18.33 4,649,311 +0.07(+0.38%)
Jun 21, 2001 18.47 18.61 18.12 18.26 12,471,766 -0.35(-1.91%)
Jun 20, 2001 18.89 18.89 18.36 18.61 10,433,869 -0.28(-1.46%)
Jun 19, 2001 19.18 19.30 18.87 18.89 5,417,187 -0.29(-1.53%)
Jun 18, 2001 18.99 19.40 18.99 19.18 5,194,471 +0.21(+1.12%)
Jun 15, 2001 18.98 19.26 18.79 18.97 8,075,757 +0.02(+0.10%)
Jun 14, 2001 19.14 19.21 18.85 18.95 4,385,494 -0.19(-0.98%)
Jun 13, 2001 19.21 19.46 19.10 19.14 4,487,771 -0.02(-0.11%)
Jun 12, 2001 18.88 19.21 18.82 19.16 6,505,595 +0.27(+1.45%)
Jun 11, 2001 18.85 18.97 18.68 18.88 2,708,593 +0.04(+0.19%)
Jun 08, 2001 19.07 19.07 18.81 18.85 3,075,963 -0.27(-1.39%)
Jun 07, 2001 19.06 19.32 18.97 19.11 3,654,259 +0.03(+0.17%)
Jun 06, 2001 19.14 19.14 18.97 19.08 4,791,416 +0.01(+0.07%)
Jun 05, 2001 18.86 19.13 18.69 19.07 4,946,266 +0.24(+1.25%)
Jun 04, 2001 18.68 19.00 18.60 18.83 3,820,261 +0.09(+0.49%)
Jun 01, 2001 18.53 18.80 18.18 18.74 6,808,603 +0.13(+0.70%)
May 31, 2001 18.42 18.74 18.42 18.61 4,974,942 +0.19(+1.05%)
May 30, 2001 18.64 18.75 18.31 18.42 5,376,722 -0.38(-2.00%)
May 29, 2001 18.67 18.95 18.52 18.79 4,955,824 +0.15(+0.82%)
May 25, 2001 18.71 18.85 18.64 18.64 3,337,550 -0.03(-0.18%)
May 24, 2001 18.97 19.07 18.52 18.67 8,156,368 -0.26(-1.38%)
May 23, 2001 18.93 19.00 18.85 18.93 4,469,609 -0.06(-0.30%)
May 22, 2001 19.35 19.37 18.91 18.99 6,868,823 -0.33(-1.70%)
May 21, 2001 19.32 19.44 19.19 19.32 4,460,688 +0.01(+0.03%)
May 18, 2001 19.43 19.52 19.14 19.31 6,265,992 -0.10(-0.53%)
May 17, 2001 19.62 19.93 19.25 19.41 12,838,498 -0.28(-1.43%)
May 16, 2001 18.53 19.70 18.45 19.69 11,423,504 +1.15(+6.22%)
May 15, 2001 18.56 18.79 18.49 18.54 4,529,510 -0.02(-0.13%)
May 14, 2001 18.42 18.58 18.40 18.56 2,613,963 +0.14(+0.78%)
May 11, 2001 18.52 18.64 18.27 18.42 3,600,094 -0.10(-0.56%)
May 10, 2001 18.42 18.67 18.41 18.52 3,734,233 +0.17(+0.95%)
May 09, 2001 18.26 18.53 18.25 18.35 4,154,494 +0.09(+0.49%)
May 08, 2001 18.50 18.62 18.17 18.26 5,751,102 -0.24(-1.31%)
May 07, 2001 18.71 18.94 18.45 18.50 4,674,483 -0.33(-1.74%)
May 04, 2001 18.32 18.83 18.22 18.83 6,667,773 +0.35(+1.90%)
May 03, 2001 18.32 18.64 18.10 18.48 6,399,176 +0.19(+1.03%)
May 02, 2001 18.60 18.60 18.15 18.29 6,875,514 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.